Shita-kiri Suzume (SUZUME) Historical Price Information

Access the full Shita-kiri Suzume price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUZUME Key Price Milestones:

All-Time High (ATH): $0.0000004880 on 2024-04-23 (-191 days ago), down -51.72% since then.

All-Time Low (ATL): $0.0000001722 on 2024-08-05 (-87 days ago), up 36.79% since then.

Worst Year: 2024, with a price decrease of 8% from $0.0000002434 to $0.0000002228.

Average annual growth over 1 years: 3% per year.

Typically, Shita-kiri Suzume performs best in Q2 (average gain of 45.19%) and worst in Q3 (average gain of -31.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0000002434	$ 0.0000001904	$ 0.0000001843	$ 0.0000002447
2024-04-22	2024-04-28	$ 0.0000001903	$ 0.0000002891	$ 0.0000001789	$ 0.0000004880
2024-04-29	2024-05-05	$ 0.0000002895	$ 0.0000002252	$ 0.0000002246	$ 0.0000003181
2024-05-06	2024-05-12	$ 0.0000002159	$ 0.0000002043	$ 0.0000001993	$ 0.0000002260
2024-05-13	2024-05-19	$ 0.0000002043	$ 0.0000002218	$ 0.0000001951	$ 0.0000002218
2024-05-20	2024-05-26	$ 0.0000002218	$ 0.0000003633	$ 0.0000002218	$ 0.0000003747
2024-05-27	2024-06-02	$ 0.0000003622	$ 0.0000003434	$ 0.0000002983	$ 0.0000003634
2024-06-03	2024-06-09	$ 0.0000003434	$ 0.0000003612	$ 0.0000003355	$ 0.0000003619
2024-06-10	2024-06-16	$ 0.0000003610	$ 0.0000002948	$ 0.0000002944	$ 0.0000003708
2024-06-17	2024-06-23	$ 0.0000002954	$ 0.0000003201	$ 0.0000002798	$ 0.0000003355
2024-06-24	2024-06-30	$ 0.0000003201	$ 0.0000003534	$ 0.0000002953	$ 0.0000003555
2024-07-01	2024-07-07	$ 0.0000003536	$ 0.0000003173	$ 0.0000003137	$ 0.0000003598
2024-07-08	2024-07-14	$ 0.0000003173	$ 0.0000003281	$ 0.0000002687	$ 0.0000003344
2024-07-15	2024-07-21	$ 0.0000003280	$ 0.0000003802	$ 0.0000003213	$ 0.0000003885
2024-07-22	2024-07-28	$ 0.0000003971	$ 0.0000003673	$ 0.0000003673	$ 0.0000004073
2024-07-29	2024-08-04	$ 0.0000003655	$ 0.0000002660	$ 0.0000002648	$ 0.0000003666
2024-08-05	2024-08-11	$ 0.0000002602	$ 0.0000002498	$ 0.0000001722	$ 0.0000002653
2024-08-12	2024-08-18	$ 0.0000002492	$ 0.0000002385	$ 0.0000002326	$ 0.0000002543
2024-08-19	2024-08-25	$ 0.0000002384	$ 0.0000003461	$ 0.0000002203	$ 0.0000003511
2024-08-26	2024-09-01	$ 0.0000003467	$ 0.0000003075	$ 0.0000003005	$ 0.0000003488
2024-09-02	2024-09-08	$ 0.0000003159	$ 0.0000002337	$ 0.0000002246	$ 0.0000003195
2024-09-09	2024-09-15	$ 0.0000002337	$ 0.0000002420	$ 0.0000002108	$ 0.0000002536
2024-09-16	2024-09-22	$ 0.0000002244	$ 0.0000002275	$ 0.0000001920	$ 0.0000002491
2024-09-23	2024-09-29	$ 0.0000002273	$ 0.0000002321	$ 0.0000002215	$ 0.0000002369
2024-09-30	2024-10-06	$ 0.0000002319	$ 0.0000002234	$ 0.0000002151	$ 0.0000002473
2024-10-07	2024-10-13	$ 0.0000002267	$ 0.0000002070	$ 0.0000001954	$ 0.0000002314
2024-10-14	2024-10-20	$ 0.0000002237	$ 0.0000002326	$ 0.0000002185	$ 0.0000002330
2024-10-21	2024-10-27	$ 0.0000002325	$ 0.0000002231	$ 0.0000002083	$ 0.0000002469