Shirtum (SHI) Historical Price Information

Access the full Shirtum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHI Key Price Milestones:

All-Time High (ATH): $0.9245 on 2021-09-19 (-1138 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0000004961 on 2023-10-04 (-393 days ago), up 223 242.28% since then.

Best Year: 2021, with a price increase of 413.22% from $0.02482 to $0.1273.

Worst Year: 2022, with a price decrease of 94% from $0.1280 to $0.007127.

Average annual growth over 4 years: 54% per year.

Typically, Shirtum performs best in Q3 (average gain of 328.89%) and worst in Q2 (average gain of -56.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002709	$ 0.002485	$ 0.002359	$ 0.002732
2024-04-08	2024-04-14	$ 0.002485	$ 0.002625	$ 0.002477	$ 0.002650
2024-04-15	2024-04-21	$ 0.002633	$ 0.002213	$ 0.002129	$ 0.002647
2024-04-22	2024-04-28	$ 0.002213	$ 0.002217	$ 0.002150	$ 0.002451
2024-04-29	2024-05-05	$ 0.002212	$ 0.002192	$ 0.001980	$ 0.002232
2024-05-06	2024-05-12	$ 0.002194	$ 0.002101	$ 0.002097	$ 0.002253
2024-05-13	2024-05-19	$ 0.002097	$ 0.002112	$ 0.002049	$ 0.002164
2024-05-20	2024-05-26	$ 0.002109	$ 0.002141	$ 0.002092	$ 0.002252
2024-05-27	2024-06-02	$ 0.002140	$ 0.002174	$ 0.002123	$ 0.002307
2024-06-03	2024-06-09	$ 0.002173	$ 0.002470	$ 0.002152	$ 0.002918
2024-06-10	2024-06-16	$ 0.002466	$ 0.002110	$ 0.002093	$ 0.002643
2024-06-17	2024-06-23	$ 0.002112	$ 0.002148	$ 0.002094	$ 0.002547
2024-06-24	2024-06-30	$ 0.002142	$ 0.002131	$ 0.002013	$ 0.002176
2024-07-01	2024-07-07	$ 0.002130	$ 0.002028	$ 0.0000009909	$ 0.002139
2024-07-08	2024-07-14	$ 0.002030	$ 0.001882	$ 0.001691	$ 0.002034
2024-07-15	2024-07-21	$ 0.001882	$ 0.002072	$ 0.001859	$ 0.002089
2024-07-22	2024-07-28	$ 0.002075	$ 0.001804	$ 0.001777	$ 0.002079
2024-07-29	2024-08-04	$ 0.001797	$ 0.001688	$ 0.001683	$ 0.001817
2024-08-05	2024-08-11	$ 0.001690	$ 0.001477	$ 0.001148	$ 0.001696
2024-08-12	2024-08-18	$ 0.001472	$ 0.001418	$ 0.001397	$ 0.001515
2024-08-19	2024-08-25	$ 0.001418	$ 0.001577	$ 0.001406	$ 0.001634
2024-08-26	2024-09-01	$ 0.001576	$ 0.001390	$ 0.001365	$ 0.001583
2024-09-02	2024-09-08	$ 0.001392	$ 0.001260	$ 0.001256	$ 0.001414
2024-09-09	2024-09-15	$ 0.001260	$ 0.001315	$ 0.001189	$ 0.001322
2024-09-16	2024-09-22	$ 0.001295	$ 0.001343	$ 0.001228	$ 0.001344
2024-09-23	2024-09-29	$ 0.001344	$ 0.001244	$ 0.001193	$ 0.001401
2024-09-30	2024-10-06	$ 0.001243	$ 0.001132	$ 0.001075	$ 0.001256
2024-10-07	2024-10-13	$ 0.001130	$ 0.001146	$ 0.001101	$ 0.001246
2024-10-14	2024-10-20	$ 0.001144	$ 0.001156	$ 0.001129	$ 0.001207
2024-10-21	2024-10-27	$ 0.001168	$ 0.001080	$ 0.001062	$ 0.001175