Shiro the FrogDog (FROGDOG) Historical Price Information

Access the full Shiro the FrogDog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FROGDOG Key Price Milestones:

All-Time High (ATH): $0.002861 on 2024-03-09 (-236 days ago), down -98.83% since then.

All-Time Low (ATL): $0.00002276 on 2024-09-11 (-50 days ago), up 47.21% since then.

Worst Year: 2024, with a price decrease of 98% from $0.002142 to $0.00003424.

Average annual growth over 1 years: 98% per year.

Typically, Shiro the FrogDog performs best in Q4 (average gain of 11.50%) and worst in Q1 (average gain of -90.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002003	$ 0.0001393	$ 0.0001098	$ 0.0002648
2024-04-08	2024-04-14	$ 0.0001398	$ 0.0001056	$ 0.00009903	$ 0.0001398
2024-04-15	2024-04-21	$ 0.0001054	$ 0.00009039	$ 0.00007718	$ 0.0001698
2024-04-22	2024-04-28	$ 0.00009030	$ 0.00006394	$ 0.00006394	$ 0.0001051
2024-04-29	2024-05-05	$ 0.00006391	$ 0.00006484	$ 0.00004139	$ 0.00006945
2024-05-06	2024-05-12	$ 0.00006490	$ 0.00007465	$ 0.00006185	$ 0.0001119
2024-05-13	2024-05-19	$ 0.00007479	$ 0.00007678	$ 0.00005720	$ 0.00009417
2024-05-20	2024-05-26	$ 0.00007700	$ 0.00006400	$ 0.00006229	$ 0.00008211
2024-05-27	2024-06-02	$ 0.00006400	$ 0.00005469	$ 0.00005446	$ 0.00006616
2024-06-03	2024-06-09	$ 0.00005470	$ 0.00006181	$ 0.00005250	$ 0.00007538
2024-06-10	2024-06-16	$ 0.00006186	$ 0.00004548	$ 0.00004510	$ 0.00006236
2024-06-17	2024-06-23	$ 0.00004552	$ 0.00004766	$ 0.00003690	$ 0.00007780
2024-06-24	2024-06-30	$ 0.00004771	$ 0.00003641	$ 0.00003637	$ 0.00005157
2024-07-01	2024-07-07	$ 0.00003639	$ 0.00003471	$ 0.00003446	$ 0.00003808
2024-07-08	2024-07-14	$ 0.00003476	$ 0.00003224	$ 0.00002849	$ 0.00003500
2024-07-15	2024-07-21	$ 0.00003228	$ 0.00004066	$ 0.00003172	$ 0.00004090
2024-07-22	2024-07-28	$ 0.00004093	$ 0.00004652	$ 0.00003776	$ 0.00004681
2024-07-29	2024-08-04	$ 0.00004623	$ 0.00006085	$ 0.00004335	$ 0.0001010
2024-08-05	2024-08-11	$ 0.00006084	$ 0.00003770	$ 0.00002841	$ 0.00006261
2024-08-12	2024-08-18	$ 0.00003770	$ 0.00002783	$ 0.00002726	$ 0.00003784
2024-08-19	2024-08-25	$ 0.00002767	$ 0.00003202	$ 0.00002681	$ 0.00003234
2024-08-26	2024-09-01	$ 0.00003190	$ 0.00002843	$ 0.00002741	$ 0.00003228
2024-09-02	2024-09-08	$ 0.00002843	$ 0.00002464	$ 0.00002331	$ 0.00002909
2024-09-09	2024-09-15	$ 0.00002464	$ 0.00002505	$ 0.00002275	$ 0.00002569
2024-09-16	2024-09-22	$ 0.00002383	$ 0.00002864	$ 0.00002345	$ 0.00002918
2024-09-23	2024-09-29	$ 0.00002843	$ 0.00002950	$ 0.00002533	$ 0.00004160
2024-09-30	2024-10-06	$ 0.00002964	$ 0.00002569	$ 0.00002426	$ 0.00003191
2024-10-07	2024-10-13	$ 0.00002581	$ 0.00003577	$ 0.00002402	$ 0.00003592
2024-10-14	2024-10-20	$ 0.00003701	$ 0.00003412	$ 0.00003270	$ 0.00003944
2024-10-21	2024-10-27	$ 0.00003412	$ 0.00003358	$ 0.00003270	$ 0.00003650