Shinobi (NINJA) Historical Price Information

Access the full Shinobi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NINJA Key Price Milestones:

All-Time High (ATH): $0.03646 on 2024-03-17 (-228 days ago), down -97.34% since then.

All-Time Low (ATL): $0.0004693 on 2024-02-28 (-246 days ago), up 106.32% since then.

Worst Year: 2024, with a price decrease of 40% from $0.001625 to $0.0009717.

Average annual growth over 1 years: 37% per year.

Typically, Shinobi performs best in Q1 (average gain of 417.03%) and worst in Q2 (average gain of -78.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008134	$ 0.01351	$ 0.007894	$ 0.01954
2024-04-08	2024-04-14	$ 0.01365	$ 0.01235	$ 0.01154	$ 0.01581
2024-04-15	2024-04-21	$ 0.01227	$ 0.01461	$ 0.007369	$ 0.01616
2024-04-22	2024-04-28	$ 0.01456	$ 0.01062	$ 0.01006	$ 0.01471
2024-04-29	2024-05-05	$ 0.01083	$ 0.009464	$ 0.007003	$ 0.01084
2024-05-06	2024-05-12	$ 0.009479	$ 0.009776	$ 0.007741	$ 0.009954
2024-05-13	2024-05-19	$ 0.009979	$ 0.007877	$ 0.006921	$ 0.01044
2024-05-20	2024-05-26	$ 0.007873	$ 0.007362	$ 0.006575	$ 0.008798
2024-05-27	2024-06-02	$ 0.007077	$ 0.004189	$ 0.002825	$ 0.007291
2024-06-03	2024-06-09	$ 0.004223	$ 0.004486	$ 0.003561	$ 0.007901
2024-06-10	2024-06-16	$ 0.004471	$ 0.002475	$ 0.002077	$ 0.004471
2024-06-17	2024-06-23	$ 0.002454	$ 0.001902	$ 0.001694	$ 0.002969
2024-06-24	2024-06-30	$ 0.001892	$ 0.001726	$ 0.001196	$ 0.002056
2024-07-01	2024-07-07	$ 0.001727	$ 0.001202	$ 0.001162	$ 0.001732
2024-07-08	2024-07-14	$ 0.001196	$ 0.0009165	$ 0.0008537	$ 0.001515
2024-07-15	2024-07-21	$ 0.0009216	$ 0.001084	$ 0.0008251	$ 0.001169
2024-07-22	2024-07-28	$ 0.001086	$ 0.003244	$ 0.001067	$ 0.005148
2024-07-29	2024-08-04	$ 0.003239	$ 0.001797	$ 0.001766	$ 0.003433
2024-08-05	2024-08-11	$ 0.001783	$ 0.001927	$ 0.001366	$ 0.002545
2024-08-12	2024-08-18	$ 0.001921	$ 0.001005	$ 0.0009676	$ 0.001981
2024-08-19	2024-08-25	$ 0.001007	$ 0.001376	$ 0.0009955	$ 0.001431
2024-08-26	2024-09-01	$ 0.001380	$ 0.001064	$ 0.001060	$ 0.001401
2024-09-02	2024-09-08	$ 0.001065	$ 0.0009528	$ 0.0009157	$ 0.001202
2024-09-09	2024-09-15	$ 0.0009532	$ 0.001784	$ 0.0008787	$ 0.002367
2024-09-16	2024-09-22	$ 0.001410	$ 0.001176	$ 0.001141	$ 0.001532
2024-09-23	2024-09-29	$ 0.001168	$ 0.001268	$ 0.001086	$ 0.001439
2024-09-30	2024-10-06	$ 0.001273	$ 0.001153	$ 0.0009908	$ 0.001389
2024-10-07	2024-10-13	$ 0.001159	$ 0.001024	$ 0.0009397	$ 0.001165
2024-10-14	2024-10-20	$ 0.001020	$ 0.001172	$ 0.0009801	$ 0.001524
2024-10-21	2024-10-27	$ 0.001173	$ 0.0009206	$ 0.0008410	$ 0.001217