Shine Chain (SC20) Historical Price Information

Access the full Shine Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SC20 Key Price Milestones:

All-Time High (ATH): $0.1593 on 2024-02-15 (-259 days ago), down -84.92% since then.

All-Time Low (ATL): $0.01153 on 2024-10-18 (-13 days ago), up 108.16% since then.

Worst Year: 2024, with a price decrease of 77% from $0.09887 to $0.02258.

Average annual growth over 1 years: 79% per year.

Typically, Shine Chain performs best in Q4 (average gain of -22.07%) and worst in Q2 (average gain of -39.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06768	$ 0.06914	$ 0.04981	$ 0.08420
2024-04-08	2024-04-14	$ 0.06917	$ 0.05932	$ 0.05400	$ 0.07095
2024-04-15	2024-04-21	$ 0.05939	$ 0.05236	$ 0.04163	$ 0.07067
2024-04-22	2024-04-28	$ 0.05236	$ 0.06098	$ 0.02520	$ 0.1195
2024-04-29	2024-05-05	$ 0.06097	$ 0.03858	$ 0.03218	$ 0.06757
2024-05-06	2024-05-12	$ 0.03878	$ 0.03144	$ 0.01641	$ 0.06502
2024-05-13	2024-05-19	$ 0.03144	$ 0.02580	$ 0.01679	$ 0.04332
2024-05-20	2024-05-26	$ 0.02583	$ 0.02690	$ 0.02200	$ 0.05001
2024-05-27	2024-06-02	$ 0.02703	$ 0.02638	$ 0.02410	$ 0.03184
2024-06-03	2024-06-09	$ 0.02638	$ 0.02630	$ 0.02101	$ 0.02713
2024-06-10	2024-06-16	$ 0.02642	$ 0.02588	$ 0.01994	$ 0.03494
2024-06-17	2024-06-23	$ 0.02601	$ 0.06996	$ 0.01801	$ 0.06997
2024-06-24	2024-06-30	$ 0.06997	$ 0.04099	$ 0.02512	$ 0.06998
2024-07-01	2024-07-07	$ 0.04080	$ 0.03497	$ 0.03442	$ 0.04117
2024-07-08	2024-07-14	$ 0.03486	$ 0.03045	$ 0.02695	$ 0.03497
2024-07-15	2024-07-21	$ 0.03045	$ 0.02756	$ 0.02459	$ 0.04027
2024-07-22	2024-07-28	$ 0.02745	$ 0.02837	$ 0.02734	$ 0.03504
2024-07-29	2024-08-04	$ 0.02842	$ 0.02482	$ 0.02477	$ 0.02846
2024-08-05	2024-08-11	$ 0.02488	$ 0.05100	$ 0.02274	$ 0.05311
2024-08-12	2024-08-18	$ 0.05101	$ 0.04699	$ 0.02699	$ 0.05111
2024-08-19	2024-08-25	$ 0.04700	$ 0.03982	$ 0.02898	$ 0.05020
2024-08-26	2024-09-01	$ 0.03982	$ 0.03781	$ 0.03069	$ 0.04006
2024-09-02	2024-09-08	$ 0.03782	$ 0.02614	$ 0.01641	$ 0.03788
2024-09-09	2024-09-15	$ 0.02614	$ 0.03501	$ 0.01410	$ 0.03708
2024-09-16	2024-09-22	$ 0.02988	$ 0.03101	$ 0.01199	$ 0.03112
2024-09-23	2024-09-29	$ 0.03099	$ 0.01699	$ 0.01687	$ 0.03106
2024-09-30	2024-10-06	$ 0.01700	$ 0.03700	$ 0.01289	$ 0.04512
2024-10-07	2024-10-13	$ 0.03698	$ 0.03798	$ 0.01288	$ 0.05503
2024-10-14	2024-10-20	$ 0.03798	$ 0.02108	$ 0.01153	$ 0.03798
2024-10-21	2024-10-27	$ 0.02108	$ 0.02296	$ 0.01873	$ 0.03000