Shina Inu (SHI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000001247 |
$ 0.0000008690 |
$ 0.0000008104 |
$ 0.000001254 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000008687 |
$ 0.0000008070 |
$ 0.0000007863 |
$ 0.0000009047 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000008087 |
$ 0.0000006111 |
$ 0.0000005893 |
$ 0.0000008183 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000006098 |
$ 0.0000006966 |
$ 0.0000005525 |
$ 0.0000008174 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000006962 |
$ 0.0000006449 |
$ 0.0000005712 |
$ 0.0000007667 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000006454 |
$ 0.0000005643 |
$ 0.0000005564 |
$ 0.0000006511 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000005640 |
$ 0.0000004958 |
$ 0.0000004920 |
$ 0.0000006069 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000004961 |
$ 0.0000007355 |
$ 0.0000004961 |
$ 0.0000008769 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000007351 |
$ 0.000001188 |
$ 0.0000007186 |
$ 0.000001248 |
| 2024-06-03 |
2024-06-09 |
$ 0.000001188 |
$ 0.000001013 |
$ 0.0000008593 |
$ 0.000001190 |
| 2024-06-10 |
2024-06-16 |
$ 0.000001012 |
$ 0.0000007965 |
$ 0.0000007358 |
$ 0.000001012 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000007953 |
$ 0.0000007223 |
$ 0.0000006830 |
$ 0.0000008049 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000007224 |
$ 0.0000006612 |
$ 0.0000006339 |
$ 0.0000007609 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000006604 |
$ 0.0000005464 |
$ 0.0000005434 |
$ 0.0000006669 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000005464 |
$ 0.0000004971 |
$ 0.0000004486 |
$ 0.0000009516 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000004954 |
$ 0.0000006298 |
$ 0.0000004906 |
$ 0.0000006377 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000006303 |
$ 0.0000005439 |
$ 0.0000004893 |
$ 0.0000006348 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000005439 |
$ 0.0000005132 |
$ 0.0000005130 |
$ 0.0000005452 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000005148 |
$ 0.0000004203 |
$ 0.0000003956 |
$ 0.0000005165 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000004203 |
$ 0.0000004109 |
$ 0.0000003812 |
$ 0.0000005206 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000004111 |
$ 0.0000004363 |
$ 0.0000003864 |
$ 0.0000004662 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000004365 |
$ 0.0000004085 |
$ 0.0000003801 |
$ 0.0000004368 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000004084 |
$ 0.0000003891 |
$ 0.0000003733 |
$ 0.0000004237 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000003902 |
$ 0.0000004046 |
$ 0.0000003497 |
$ 0.0000004053 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000003760 |
$ 0.0000004268 |
$ 0.0000003671 |
$ 0.0000004283 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000004264 |
$ 0.0000005223 |
$ 0.0000004263 |
$ 0.0000005223 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000005218 |
$ 0.0000005414 |
$ 0.0000005115 |
$ 0.0000007034 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000005408 |
$ 0.0000004925 |
$ 0.0000004524 |
$ 0.0000005566 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000004961 |
$ 0.0000005300 |
$ 0.0000004867 |
$ 0.0000005596 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000005298 |
$ 0.0000004338 |
$ 0.0000004300 |
$ 0.0000005302 |
