Shimmer (SMR) Historical Price Information

Access the full Shimmer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMR Key Price Milestones:

All-Time High (ATH): $0.1788 on 2022-10-06 (-756 days ago), down -98.57% since then.

All-Time Low (ATL): $0.0009996 on 2024-09-03 (-58 days ago), up 155.41% since then.

Best Year: 2022, with a price increase of 73.92% from $0.04097 to $0.07126.

Worst Year: 2024, with a price decrease of 94% from $0.03717 to $0.002150.

Average annual growth over 3 years: 60% per year.

Typically, Shimmer performs best in Q4 (average gain of -2.00%) and worst in Q1 (average gain of -39.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01633	$ 0.01437	$ 0.01418	$ 0.01674
2024-04-08	2024-04-14	$ 0.01444	$ 0.01440	$ 0.01407	$ 0.01553
2024-04-15	2024-04-21	$ 0.01439	$ 0.01136	$ 0.01059	$ 0.01478
2024-04-22	2024-04-28	$ 0.01137	$ 0.01143	$ 0.01105	$ 0.01288
2024-04-29	2024-05-05	$ 0.01144	$ 0.009970	$ 0.009573	$ 0.01209
2024-05-06	2024-05-12	$ 0.01000	$ 0.009129	$ 0.008537	$ 0.01011
2024-05-13	2024-05-19	$ 0.009145	$ 0.008943	$ 0.008085	$ 0.009345
2024-05-20	2024-05-26	$ 0.008925	$ 0.008939	$ 0.008342	$ 0.009803
2024-05-27	2024-06-02	$ 0.008935	$ 0.008201	$ 0.008167	$ 0.008935
2024-06-03	2024-06-09	$ 0.008196	$ 0.008136	$ 0.007464	$ 0.008623
2024-06-10	2024-06-16	$ 0.008117	$ 0.007567	$ 0.007260	$ 0.008639
2024-06-17	2024-06-23	$ 0.007566	$ 0.006264	$ 0.006105	$ 0.007712
2024-06-24	2024-06-30	$ 0.006268	$ 0.005979	$ 0.004880	$ 0.006335
2024-07-01	2024-07-07	$ 0.005976	$ 0.005622	$ 0.005570	$ 0.006054
2024-07-08	2024-07-14	$ 0.005617	$ 0.005128	$ 0.004989	$ 0.005686
2024-07-15	2024-07-21	$ 0.005144	$ 0.004854	$ 0.004690	$ 0.005201
2024-07-22	2024-07-28	$ 0.004855	$ 0.004734	$ 0.004485	$ 0.009906
2024-07-29	2024-08-04	$ 0.004717	$ 0.005674	$ 0.001186	$ 0.007440
2024-08-05	2024-08-11	$ 0.005651	$ 0.006821	$ 0.005540	$ 0.01036
2024-08-12	2024-08-18	$ 0.006846	$ 0.002352	$ 0.001898	$ 0.006886
2024-08-19	2024-08-25	$ 0.002353	$ 0.002723	$ 0.002043	$ 0.002964
2024-08-26	2024-09-01	$ 0.002728	$ 0.002300	$ 0.002245	$ 0.002747
2024-09-02	2024-09-08	$ 0.002299	$ 0.002619	$ 0.0009996	$ 0.007984
2024-09-09	2024-09-15	$ 0.002620	$ 0.002785	$ 0.002578	$ 0.005265
2024-09-16	2024-09-22	$ 0.002673	$ 0.003546	$ 0.002601	$ 0.003826
2024-09-23	2024-09-29	$ 0.003549	$ 0.003938	$ 0.003272	$ 0.004088
2024-09-30	2024-10-06	$ 0.003929	$ 0.002739	$ 0.002587	$ 0.003962
2024-10-07	2024-10-13	$ 0.002739	$ 0.002499	$ 0.002448	$ 0.003246
2024-10-14	2024-10-20	$ 0.002501	$ 0.002520	$ 0.002406	$ 0.003028
2024-10-21	2024-10-27	$ 0.002520	$ 0.002278	$ 0.002104	$ 0.002993