SHILL Token (SHILL) Historical Price Information

Access the full SHILL Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHILL Key Price Milestones:

All-Time High (ATH): $1.91 on 2021-11-09 (-1087 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0006239 on 2024-09-19 (-42 days ago), up 72.11% since then.

Best Year: 2023, with a price increase of 51.29% from $0.01232 to $0.01864.

Worst Year: 2022, with a price decrease of 97% from $0.4624 to $0.01231.

Average annual growth over 4 years: 84% per year.

Typically, SHILL Token performs best in Q4 (average gain of 24.83%) and worst in Q2 (average gain of -68.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01224	$ 0.009362	$ 0.008883	$ 0.01233
2024-04-08	2024-04-14	$ 0.009357	$ 0.009152	$ 0.008837	$ 0.009772
2024-04-15	2024-04-21	$ 0.009125	$ 0.007404	$ 0.006794	$ 0.009397
2024-04-22	2024-04-28	$ 0.007409	$ 0.006889	$ 0.006671	$ 0.008592
2024-04-29	2024-05-05	$ 0.006881	$ 0.006970	$ 0.005874	$ 0.007467
2024-05-06	2024-05-12	$ 0.006969	$ 0.006854	$ 0.006536	$ 0.007341
2024-05-13	2024-05-19	$ 0.006854	$ 0.006659	$ 0.006169	$ 0.007158
2024-05-20	2024-05-26	$ 0.006654	$ 0.005991	$ 0.005841	$ 0.006942
2024-05-27	2024-06-02	$ 0.006020	$ 0.005722	$ 0.005377	$ 0.006202
2024-06-03	2024-06-09	$ 0.005723	$ 0.005596	$ 0.005472	$ 0.006119
2024-06-10	2024-06-16	$ 0.005631	$ 0.004963	$ 0.004954	$ 0.005643
2024-06-17	2024-06-23	$ 0.004965	$ 0.003445	$ 0.003445	$ 0.004989
2024-06-24	2024-06-30	$ 0.003446	$ 0.003221	$ 0.003172	$ 0.003934
2024-07-01	2024-07-07	$ 0.003222	$ 0.002756	$ 0.002741	$ 0.003222
2024-07-08	2024-07-14	$ 0.002753	$ 0.002953	$ 0.002479	$ 0.003332
2024-07-15	2024-07-21	$ 0.002951	$ 0.003176	$ 0.002905	$ 0.003334
2024-07-22	2024-07-28	$ 0.003177	$ 0.003255	$ 0.003011	$ 0.003604
2024-07-29	2024-08-04	$ 0.003252	$ 0.002704	$ 0.002700	$ 0.003278
2024-08-05	2024-08-11	$ 0.002703	$ 0.002392	$ 0.002038	$ 0.002721
2024-08-12	2024-08-18	$ 0.002388	$ 0.001607	$ 0.001580	$ 0.002408
2024-08-19	2024-08-25	$ 0.001608	$ 0.001872	$ 0.001567	$ 0.001928
2024-08-26	2024-09-01	$ 0.001871	$ 0.001485	$ 0.001481	$ 0.001877
2024-09-02	2024-09-08	$ 0.001488	$ 0.001290	$ 0.001290	$ 0.002481
2024-09-09	2024-09-15	$ 0.001292	$ 0.0007248	$ 0.0006909	$ 0.001453
2024-09-16	2024-09-22	$ 0.0007392	$ 0.0006803	$ 0.0006239	$ 0.0007739
2024-09-23	2024-09-29	$ 0.0006806	$ 0.0006573	$ 0.0006268	$ 0.0007256
2024-09-30	2024-10-06	$ 0.0006571	$ 0.0009816	$ 0.0006378	$ 0.001348
2024-10-07	2024-10-13	$ 0.0009812	$ 0.0008987	$ 0.0008761	$ 0.001212
2024-10-14	2024-10-20	$ 0.0008983	$ 0.0009461	$ 0.0008289	$ 0.0009845
2024-10-21	2024-10-27	$ 0.0009464	$ 0.0008509	$ 0.0007419	$ 0.001206