Shill Guard Token (SGT) Historical Price Information

Access the full Shill Guard Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SGT Key Price Milestones:

All-Time High (ATH): $0.01433 on 2024-04-17 (-197 days ago), down -83.49% since then.

All-Time Low (ATL): $0.0005724 on 2023-11-25 (-341 days ago), up 313.45% since then.

Best Year: 2024, with a price increase of 196.09% from $0.0008024 to $0.002375.

Average annual growth over 2 years: 103.13% per year.

Typically, Shill Guard Token performs best in Q1 (average gain of 661.37%) and worst in Q3 (average gain of -48.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006104	$ 0.006162	$ 0.005930	$ 0.007737
2024-04-08	2024-04-14	$ 0.006160	$ 0.01227	$ 0.006151	$ 0.01404
2024-04-15	2024-04-21	$ 0.01229	$ 0.01253	$ 0.008993	$ 0.01433
2024-04-22	2024-04-28	$ 0.01250	$ 0.01016	$ 0.009053	$ 0.01254
2024-04-29	2024-05-05	$ 0.01018	$ 0.008971	$ 0.007684	$ 0.01150
2024-05-06	2024-05-12	$ 0.008980	$ 0.009722	$ 0.007817	$ 0.009851
2024-05-13	2024-05-19	$ 0.009733	$ 0.008289	$ 0.007842	$ 0.009760
2024-05-20	2024-05-26	$ 0.008290	$ 0.008381	$ 0.008102	$ 0.01098
2024-05-27	2024-06-02	$ 0.008188	$ 0.006660	$ 0.005428	$ 0.008523
2024-06-03	2024-06-09	$ 0.006660	$ 0.007185	$ 0.006412	$ 0.007232
2024-06-10	2024-06-16	$ 0.007128	$ 0.006444	$ 0.006411	$ 0.007571
2024-06-17	2024-06-23	$ 0.006437	$ 0.006277	$ 0.005882	$ 0.007269
2024-06-24	2024-06-30	$ 0.006333	$ 0.005922	$ 0.005727	$ 0.006357
2024-07-01	2024-07-07	$ 0.005922	$ 0.005682	$ 0.005665	$ 0.006014
2024-07-08	2024-07-14	$ 0.005268	$ 0.004066	$ 0.004024	$ 0.005318
2024-07-15	2024-07-21	$ 0.004401	$ 0.004982	$ 0.004370	$ 0.005005
2024-07-22	2024-07-28	$ 0.005066	$ 0.004397	$ 0.004140	$ 0.005076
2024-07-29	2024-08-04	$ 0.004327	$ 0.004494	$ 0.004287	$ 0.004717
2024-08-05	2024-08-11	$ 0.004224	$ 0.002629	$ 0.002448	$ 0.004271
2024-08-12	2024-08-18	$ 0.002958	$ 0.002897	$ 0.002859	$ 0.003029
2024-08-19	2024-08-25	$ 0.002848	$ 0.002918	$ 0.002814	$ 0.002928
2024-08-26	2024-09-01	$ 0.003165	$ 0.003028	$ 0.002922	$ 0.003312
2024-09-02	2024-09-08	$ 0.003001	$ 0.002792	$ 0.002778	$ 0.003009
2024-09-09	2024-09-15	$ 0.002790	$ 0.002782	$ 0.002551	$ 0.002838
2024-09-16	2024-09-22	$ 0.002889	$ 0.003021	$ 0.002750	$ 0.003043
2024-09-23	2024-09-29	$ 0.003133	$ 0.003061	$ 0.002976	$ 0.003138
2024-09-30	2024-10-06	$ 0.003070	$ 0.002813	$ 0.002671	$ 0.003070
2024-10-07	2024-10-13	$ 0.002807	$ 0.002472	$ 0.002440	$ 0.002856
2024-10-14	2024-10-20	$ 0.002501	$ 0.002411	$ 0.002391	$ 0.002593
2024-10-21	2024-10-27	$ 0.002420	$ 0.002364	$ 0.002291	$ 0.002518