Shila Inu (SHIL) Historical Price Information

Access the full Shila Inu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHIL Key Price Milestones:

All-Time High (ATH): $0.0000024 on 2023-02-01 (-649 days ago), down -96.09% since then.

All-Time Low (ATL): $0.00000003492 on 2023-08-30 (-439 days ago), up 168.38% since then.

Worst Year: 2023, with a price decrease of 72% from $0.0000008742 to $0.0000002436.

Average annual growth over 2 years: 68% per year.

Typically, Shila Inu performs best in Q4 (average gain of 220.00%) and worst in Q1 (average gain of -58.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001131	$ 0.0000001147	$ 0.0000001120	$ 0.0000001162
2024-04-08	2024-04-14	$ 0.0000001146	$ 0.0000001194	$ 0.0000001146	$ 0.0000001201
2024-04-15	2024-04-21	$ 0.0000001195	$ 0.0000001026	$ 0.00000009757	$ 0.0000001207
2024-04-22	2024-04-28	$ 0.0000001026	$ 0.0000001096	$ 0.00000009708	$ 0.0000001120
2024-04-29	2024-05-05	$ 0.0000001131	$ 0.0000001149	$ 0.0000001050	$ 0.0000001220
2024-05-06	2024-05-12	$ 0.0000001154	$ 0.0000001230	$ 0.0000001154	$ 0.0000002245
2024-05-13	2024-05-19	$ 0.0000001187	$ 0.0000001182	$ 0.0000001118	$ 0.0000001208
2024-05-20	2024-05-26	$ 0.0000001184	$ 0.0000001643	$ 0.0000001182	$ 0.0000001676
2024-05-27	2024-06-02	$ 0.0000001638	$ 0.0000001651	$ 0.0000001578	$ 0.0000001691
2024-06-03	2024-06-09	$ 0.0000001651	$ 0.0000001672	$ 0.0000001646	$ 0.0000001706
2024-06-10	2024-06-16	$ 0.0000001675	$ 0.0000001276	$ 0.0000001271	$ 0.0000001682
2024-06-17	2024-06-23	$ 0.0000001278	$ 0.0000001282	$ 0.0000001257	$ 0.0000001321
2024-06-24	2024-06-30	$ 0.0000001283	$ 0.0000001197	$ 0.0000001188	$ 0.0000001283
2024-07-01	2024-07-07	$ 0.0000001191	$ 0.0000001178	$ 0.0000001176	$ 0.0000001234
2024-07-08	2024-07-14	$ 0.0000001066	$ 0.0000001073	$ 0.00000009845	$ 0.0000001075
2024-07-15	2024-07-21	$ 0.0000001196	$ 0.0000001181	$ 0.0000001165	$ 0.0000001200
2024-07-22	2024-07-28	$ 0.0000001191	$ 0.0000001195	$ 0.0000001177	$ 0.0000001201
2024-08-05	2024-08-11	$ 0.0000001025	$ 0.00000008672	$ 0.00000008524	$ 0.0000001033
2024-08-12	2024-08-18	$ 0.00000008798	$ 0.00000008770	$ 0.00000008226	$ 0.00000009033
2024-08-19	2024-08-25	$ 0.00000008654	$ 0.00000008701	$ 0.00000008478	$ 0.00000008962
2024-08-26	2024-09-01	$ 0.00000009072	$ 0.00000008312	$ 0.00000007965	$ 0.00000009114
2024-09-02	2024-09-08	$ 0.00000008050	$ 0.00000007878	$ 0.00000007866	$ 0.00000008071
2024-09-09	2024-09-15	$ 0.00000007730	$ 0.00000007725	$ 0.00000007617	$ 0.00000007821
2024-09-23	2024-09-29	$ 0.00000008405	$ 0.00000008626	$ 0.00000008342	$ 0.00000008758
2024-09-30	2024-10-06	$ 0.00000008706	$ 0.00000007969	$ 0.00000007935	$ 0.00000008770
2024-10-07	2024-10-13	$ 0.00000007970	$ 0.00000008041	$ 0.00000007942	$ 0.00000008242
2024-10-14	2024-10-20	$ 0.00000008046	$ 0.00000007988	$ 0.00000007977	$ 0.00000008060
2024-10-21	2024-10-27	$ 0.00000009391	$ 0.00000009275	$ 0.00000008967	$ 0.00000009831
2024-10-28	2024-11-03	$ 0.00000008931	$ 0.00000008090	$ 0.00000007972	$ 0.00000009033