Shield Protocol (SHIELD) Historical Price Information

Access the full Shield Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHIELD Key Price Milestones:

All-Time High (ATH): $2.44 on 2023-05-17 (-533 days ago), down -97.29% since then.

All-Time Low (ATL): $0.04217 on 2024-10-02 (-29 days ago), up 56.81% since then.

Best Year: 2023, with a price increase of 284.54% from $0.08693 to $0.3342.

Worst Year: 2022, with a price decrease of 93% from $1.41 to $0.08683.

Average annual growth over 3 years: 64% per year.

Typically, Shield Protocol performs best in Q2 (average gain of 142.82%) and worst in Q3 (average gain of -53.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4119	$ 0.3722	$ 0.3632	$ 0.4275
2024-04-08	2024-04-14	$ 0.3728	$ 0.3836	$ 0.3663	$ 0.3840
2024-04-15	2024-04-21	$ 0.3842	$ 0.3708	$ 0.3364	$ 0.3953
2024-04-22	2024-04-28	$ 0.3709	$ 0.3697	$ 0.3629	$ 0.4072
2024-04-29	2024-05-05	$ 0.3697	$ 0.3700	$ 0.3442	$ 0.3900
2024-05-06	2024-05-12	$ 0.3701	$ 0.3636	$ 0.3473	$ 0.3728
2024-05-13	2024-05-19	$ 0.3630	$ 0.3560	$ 0.3384	$ 0.3684
2024-05-20	2024-05-26	$ 0.3530	$ 0.3083	$ 0.2926	$ 0.3602
2024-05-27	2024-06-02	$ 0.3144	$ 0.3183	$ 0.3062	$ 0.3203
2024-06-03	2024-06-09	$ 0.3116	$ 0.3254	$ 0.2929	$ 0.3400
2024-06-10	2024-06-16	$ 0.3271	$ 0.2987	$ 0.2917	$ 0.3334
2024-06-17	2024-06-23	$ 0.2983	$ 0.2963	$ 0.2886	$ 0.3115
2024-06-24	2024-06-30	$ 0.2963	$ 0.2726	$ 0.2630	$ 0.2986
2024-07-01	2024-07-07	$ 0.2718	$ 0.2486	$ 0.2456	$ 0.2796
2024-07-08	2024-07-14	$ 0.2478	$ 0.3012	$ 0.1929	$ 0.3090
2024-07-15	2024-07-21	$ 0.3029	$ 0.2395	$ 0.2317	$ 0.3038
2024-07-22	2024-07-28	$ 0.2381	$ 0.2760	$ 0.2171	$ 0.3215
2024-07-29	2024-08-04	$ 0.2745	$ 0.2399	$ 0.2399	$ 0.2778
2024-08-05	2024-08-11	$ 0.2395	$ 0.2051	$ 0.1591	$ 0.2626
2024-08-12	2024-08-18	$ 0.2045	$ 0.1439	$ 0.1439	$ 0.2045
2024-08-19	2024-08-25	$ 0.1435	$ 0.1307	$ 0.1220	$ 0.1439
2024-08-26	2024-09-01	$ 0.1259	$ 0.1018	$ 0.1014	$ 0.1266
2024-09-02	2024-09-08	$ 0.1021	$ 0.07170	$ 0.07130	$ 0.1029
2024-09-09	2024-09-15	$ 0.07183	$ 0.06910	$ 0.05936	$ 0.07270
2024-09-16	2024-09-22	$ 0.06134	$ 0.05566	$ 0.05210	$ 0.06382
2024-09-23	2024-09-29	$ 0.05583	$ 0.05838	$ 0.05511	$ 0.06004
2024-09-30	2024-10-06	$ 0.04895	$ 0.04704	$ 0.04217	$ 0.05126
2024-10-07	2024-10-13	$ 0.04701	$ 0.04491	$ 0.04491	$ 0.04903
2024-10-14	2024-10-20	$ 0.04497	$ 0.04905	$ 0.04439	$ 0.05401
2024-10-21	2024-10-27	$ 0.04899	$ 0.06541	$ 0.04792	$ 0.07312