SHID Historical Price Information

Access the full SHID price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHID Key Price Milestones:

All-Time High (ATH): $0.000000003752 on 2024-04-12 (-202 days ago), down -94.33% since then.

All-Time Low (ATL): $0.00000000004028 on 2024-05-22 (-162 days ago), up 427.91% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000000003752 to $0.0000000001772.

Average annual growth over 1 years: 94% per year.

Typically, SHID performs best in Q3 (average gain of 35.72%) and worst in Q2 (average gain of -95.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000000003752	$ 0.000000001268	$ 0.000000001138	$ 0.000000003752
2024-04-22	2024-04-28	$ 0.000000001271	$ 0.0000000005559	$ 0.0000000004911	$ 0.000000001278
2024-04-29	2024-05-05	$ 0.0000000005500	$ 0.0000000004834	$ 0.0000000004623	$ 0.0000000006088
2024-05-06	2024-05-12	$ 0.0000000004927	$ 0.0000000004228	$ 0.0000000004047	$ 0.0000000009978
2024-05-13	2024-05-19	$ 0.0000000004275	$ 0.0000000003932	$ 0.0000000003760	$ 0.0000000004356
2024-05-20	2024-05-26	$ 0.0000000003943	$ 0.0000000002550	$ 0.00000000004028	$ 0.0000000009809
2024-05-27	2024-06-02	$ 0.0000000002506	$ 0.0000000002160	$ 0.0000000002080	$ 0.0000000002604
2024-06-03	2024-06-09	$ 0.0000000002134	$ 0.0000000002384	$ 0.0000000002116	$ 0.0000000002400
2024-06-10	2024-06-16	$ 0.0000000002370	$ 0.0000000003291	$ 0.0000000002304	$ 0.0000000003595
2024-06-17	2024-06-23	$ 0.0000000003300	$ 0.0000000002863	$ 0.0000000002856	$ 0.0000000003346
2024-06-24	2024-06-30	$ 0.0000000002919	$ 0.0000000001745	$ 0.00000000009988	$ 0.0000000002946
2024-07-01	2024-07-07	$ 0.0000000001744	$ 0.0000000001672	$ 0.0000000001660	$ 0.0000000002737
2024-07-08	2024-07-14	$ 0.0000000001723	$ 0.0000000001596	$ 0.00000000004989	$ 0.0000000002181
2024-07-15	2024-07-21	$ 0.0000000001596	$ 0.0000000002586	$ 0.0000000001586	$ 0.0000000002640
2024-07-29	2024-08-04	$ 0.0000000002788	$ 0.0000000002687	$ 0.0000000002672	$ 0.0000000002791
2024-08-05	2024-08-11	$ 0.0000000002396	$ 0.0000000003716	$ 0.0000000002073	$ 0.0000000003716
2024-08-12	2024-08-18	$ 0.0000000003698	$ 0.0000000002944	$ 0.0000000002437	$ 0.0000000003698
2024-08-19	2024-08-25	$ 0.0000000002383	$ 0.0000000001517	$ 0.0000000001517	$ 0.0000000002388
2024-08-26	2024-09-01	$ 0.0000000002112	$ 0.0000000002039	$ 0.0000000001992	$ 0.0000000002112
2024-09-02	2024-09-08	$ 0.0000000002003	$ 0.0000000002262	$ 0.0000000001956	$ 0.0000000002366
2024-09-09	2024-09-15	$ 0.0000000002230	$ 0.0000000002273	$ 0.0000000002032	$ 0.0000000002273
2024-09-16	2024-09-22	$ 0.0000000002138	$ 0.0000000002261	$ 0.0000000002131	$ 0.0000000002276
2024-09-23	2024-09-29	$ 0.0000000002255	$ 0.0000000002367	$ 0.0000000002251	$ 0.0000000002382
2024-09-30	2024-10-06	$ 0.0000000002291	$ 0.0000000002290	$ 0.0000000002283	$ 0.0000000002306
2024-10-07	2024-10-13	$ 0.0000000002248	$ 0.0000000002267	$ 0.0000000002235	$ 0.0000000002294
2024-10-14	2024-10-20	$ 0.0000000003201	$ 0.0000000002704	$ 0.0000000002701	$ 0.0000000003217
2024-10-21	2024-10-27	$ 0.0000000002014	$ 0.0000000001737	$ 0.0000000001737	$ 0.0000000002031