BURN on Ethereum 2024-01 Historical Price Information

Access the full BURN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BURN Key Price Milestones:

All-Time High (ATH): $0.00002967 on 2023-11-10 (-357 days ago), down -79.76% since then.

All-Time Low (ATL): $0.00000522 on 2024-08-05 (-88 days ago), up 15.09% since then.

Best Year: 2023, with a price increase of 6.42% from $0.00002237 to $0.00002380.

Worst Year: 2024, with a price decrease of 72% from $0.00002380 to $0.000006564.

Average annual growth over 2 years: 48% per year.

Typically, BURN performs best in Q4 (average gain of 1.65%) and worst in Q1 (average gain of -40.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00001129	$ 0.00001152	$ 0.00001086	$ 0.00001168
2024-04-22	2024-04-28	$ 0.00001111	$ 0.00001114	$ 0.00001086	$ 0.00001191
2024-04-29	2024-05-05	$ 0.00001108	$ 0.00001110	$ 0.00001016	$ 0.00001203
2024-05-06	2024-05-12	$ 0.00001111	$ 0.00001105	$ 0.00001094	$ 0.00001153
2024-05-13	2024-05-19	$ 0.00001109	$ 0.00001057	$ 0.00001052	$ 0.00001155
2024-05-20	2024-05-26	$ 0.00001057	$ 0.00001368	$ 0.00001055	$ 0.00001432
2024-05-27	2024-06-02	$ 0.00001369	$ 0.00001346	$ 0.00001328	$ 0.00001466
2024-06-03	2024-06-09	$ 0.00001361	$ 0.00001314	$ 0.00001308	$ 0.00001365
2024-06-10	2024-06-16	$ 0.00001280	$ 0.00001185	$ 0.00001153	$ 0.00001286
2024-06-17	2024-06-23	$ 0.00001187	$ 0.00001133	$ 0.00001072	$ 0.00001205
2024-06-24	2024-06-30	$ 0.00001133	$ 0.000009957	$ 0.000009516	$ 0.00001133
2024-07-01	2024-07-07	$ 0.000009955	$ 0.000009634	$ 0.000009619	$ 0.00001018
2024-07-08	2024-07-14	$ 0.000009022	$ 0.000007803	$ 0.000007773	$ 0.000009131
2024-07-15	2024-07-21	$ 0.000007802	$ 0.000008626	$ 0.000007676	$ 0.000008933
2024-07-22	2024-07-28	$ 0.000008648	$ 0.000007989	$ 0.000007603	$ 0.000009097
2024-07-29	2024-08-04	$ 0.000008099	$ 0.000007928	$ 0.000007928	$ 0.000008424
2024-08-05	2024-08-11	$ 0.000007908	$ 0.000006535	$ 0.000005217	$ 0.000007934
2024-08-12	2024-08-18	$ 0.000006531	$ 0.000006205	$ 0.000005862	$ 0.000006631
2024-08-19	2024-08-25	$ 0.000006162	$ 0.000006488	$ 0.000005957	$ 0.000006702
2024-08-26	2024-09-01	$ 0.000006483	$ 0.000005975	$ 0.000005778	$ 0.000006662
2024-09-02	2024-09-08	$ 0.000005952	$ 0.000005991	$ 0.000005867	$ 0.000006267
2024-09-09	2024-09-15	$ 0.000005508	$ 0.000005552	$ 0.000005390	$ 0.000005617
2024-09-16	2024-09-22	$ 0.000005402	$ 0.000006813	$ 0.000005332	$ 0.000006822
2024-09-23	2024-09-29	$ 0.000006939	$ 0.000007353	$ 0.000006798	$ 0.000007353
2024-09-30	2024-10-06	$ 0.000007349	$ 0.000006491	$ 0.000006427	$ 0.000007358
2024-10-07	2024-10-13	$ 0.000006492	$ 0.000006555	$ 0.000006440	$ 0.000006951
2024-10-14	2024-10-20	$ 0.000007342	$ 0.000007359	$ 0.000007312	$ 0.000007701
2024-10-21	2024-10-27	$ 0.000007353	$ 0.000006619	$ 0.000006524	$ 0.000007774