SHEPE ($SHEPE) Historical Price Information

Access the full SHEPE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SHEPE Key Price Milestones:

All-Time High (ATH): $0.001070 on 2024-03-28 (-218 days ago), down -90.99% since then.

All-Time Low (ATL): $0.00007257 on 2024-09-06 (-56 days ago), up 32.93% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0006370 to $0.00009717.

Average annual growth over 1 years: 84% per year.

Typically, SHEPE performs best in Q4 (average gain of 8.12%) and worst in Q2 (average gain of -77.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003787	$ 0.0001617	$ 0.0001601	$ 0.0004643
2024-04-08	2024-04-14	$ 0.0001623	$ 0.0001403	$ 0.0001365	$ 0.0001654
2024-04-15	2024-04-21	$ 0.0001402	$ 0.0001089	$ 0.00009745	$ 0.0001421
2024-04-22	2024-04-28	$ 0.0001088	$ 0.00009445	$ 0.00009427	$ 0.0001204
2024-04-29	2024-05-05	$ 0.00009431	$ 0.00009802	$ 0.00008040	$ 0.00009915
2024-05-06	2024-05-12	$ 0.00009801	$ 0.00009359	$ 0.00009265	$ 0.0001051
2024-05-13	2024-05-19	$ 0.00009357	$ 0.0001009	$ 0.00008890	$ 0.0001044
2024-05-20	2024-05-26	$ 0.0001010	$ 0.0001066	$ 0.0001010	$ 0.0001183
2024-05-27	2024-06-02	$ 0.0001067	$ 0.0001044	$ 0.0001026	$ 0.0001098
2024-06-03	2024-06-09	$ 0.0001042	$ 0.0001081	$ 0.0001010	$ 0.0001085
2024-06-10	2024-06-16	$ 0.0001081	$ 0.00009171	$ 0.00009079	$ 0.0001084
2024-06-17	2024-06-23	$ 0.00009159	$ 0.00008205	$ 0.00007862	$ 0.00009260
2024-06-24	2024-06-30	$ 0.00008210	$ 0.00008519	$ 0.00007684	$ 0.00009181
2024-07-01	2024-07-07	$ 0.00008519	$ 0.00008408	$ 0.00008335	$ 0.00009202
2024-07-08	2024-07-14	$ 0.00008412	$ 0.00008099	$ 0.00007328	$ 0.00008637
2024-07-15	2024-07-21	$ 0.00008099	$ 0.00009995	$ 0.00007994	$ 0.0001012
2024-07-22	2024-07-28	$ 0.0001001	$ 0.0001089	$ 0.00009915	$ 0.0001109
2024-07-29	2024-08-04	$ 0.0001077	$ 0.0001012	$ 0.0001007	$ 0.0001098
2024-08-05	2024-08-11	$ 0.0001011	$ 0.00009229	$ 0.00008159	$ 0.0001012
2024-08-12	2024-08-18	$ 0.00008829	$ 0.00007997	$ 0.00007877	$ 0.00009123
2024-08-19	2024-08-25	$ 0.00008005	$ 0.00008534	$ 0.00007895	$ 0.00008541
2024-08-26	2024-09-01	$ 0.00009077	$ 0.00008228	$ 0.00007889	$ 0.00009106
2024-09-02	2024-09-08	$ 0.00008232	$ 0.00007394	$ 0.00007299	$ 0.00008417
2024-09-09	2024-09-15	$ 0.00007394	$ 0.00007884	$ 0.00007257	$ 0.00007975
2024-09-16	2024-09-22	$ 0.00007610	$ 0.00007440	$ 0.00007419	$ 0.00007611
2024-09-23	2024-09-29	$ 0.00008210	$ 0.00008887	$ 0.00008102	$ 0.00009052
2024-09-30	2024-10-06	$ 0.00008891	$ 0.00008021	$ 0.00007927	$ 0.00009110
2024-10-07	2024-10-13	$ 0.00008060	$ 0.00008135	$ 0.00007899	$ 0.00008569
2024-10-14	2024-10-20	$ 0.00008099	$ 0.00008845	$ 0.00008006	$ 0.00008848
2024-10-21	2024-10-27	$ 0.00008848	$ 0.00009463	$ 0.00008730	$ 0.00009786