Shen Historical Price Information

Access the full Shen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHEN Key Price Milestones:

All-Time High (ATH): $0.9895 on 2024-03-14 (-232 days ago), down -62.81% since then.

All-Time Low (ATL): $0.2255 on 2023-10-19 (-379 days ago), up 63.17% since then.

Best Year: 2023, with a price increase of 57.25% from $0.4805 to $0.7556.

Worst Year: 2024, with a price decrease of 53% from $0.7490 to $0.3463.

Average annual growth over 2 years: 12% per year.

Typically, Shen performs best in Q4 (average gain of 100.37%) and worst in Q2 (average gain of -34.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7996	$ 0.6852	$ 0.6466	$ 0.8050
2024-04-08	2024-04-14	$ 0.6872	$ 0.6887	$ 0.6600	$ 0.7349
2024-04-15	2024-04-21	$ 0.6897	$ 0.5132	$ 0.4554	$ 0.6980
2024-04-22	2024-04-28	$ 0.5129	$ 0.5191	$ 0.4792	$ 0.5982
2024-04-29	2024-05-05	$ 0.5189	$ 0.5200	$ 0.4671	$ 0.5372
2024-05-06	2024-05-12	$ 0.5203	$ 0.4983	$ 0.4855	$ 0.5333
2024-05-13	2024-05-19	$ 0.4971	$ 0.5133	$ 0.4645	$ 0.5220
2024-05-20	2024-05-26	$ 0.5136	$ 0.5137	$ 0.5002	$ 0.5730
2024-05-27	2024-06-02	$ 0.5138	$ 0.5016	$ 0.4942	$ 0.5296
2024-06-03	2024-06-09	$ 0.5016	$ 0.5147	$ 0.4876	$ 0.5202
2024-06-10	2024-06-16	$ 0.5155	$ 0.4619	$ 0.4599	$ 0.5514
2024-06-17	2024-06-23	$ 0.4616	$ 0.4120	$ 0.3957	$ 0.4643
2024-06-24	2024-06-30	$ 0.4119	$ 0.4157	$ 0.3854	$ 0.4316
2024-07-01	2024-07-07	$ 0.4147	$ 0.4403	$ 0.4110	$ 0.4603
2024-07-08	2024-07-14	$ 0.4404	$ 0.4208	$ 0.3293	$ 0.4449
2024-07-15	2024-07-21	$ 0.4236	$ 0.4783	$ 0.4236	$ 0.4980
2024-07-22	2024-07-28	$ 0.4765	$ 0.4487	$ 0.4137	$ 0.4903
2024-07-29	2024-08-04	$ 0.4486	$ 0.4147	$ 0.4147	$ 0.4606
2024-08-05	2024-08-11	$ 0.4114	$ 0.3614	$ 0.2914	$ 0.4191
2024-08-12	2024-08-18	$ 0.3587	$ 0.3409	$ 0.3300	$ 0.3729
2024-08-19	2024-08-25	$ 0.3424	$ 0.4192	$ 0.3389	$ 0.4245
2024-08-26	2024-09-01	$ 0.4190	$ 0.3672	$ 0.3631	$ 0.4200
2024-09-02	2024-09-08	$ 0.3693	$ 0.3321	$ 0.3202	$ 0.3853
2024-09-09	2024-09-15	$ 0.3323	$ 0.3704	$ 0.3140	$ 0.3738
2024-09-16	2024-09-22	$ 0.3428	$ 0.3679	$ 0.3356	$ 0.3714
2024-09-23	2024-09-29	$ 0.3683	$ 0.4205	$ 0.3585	$ 0.4388
2024-09-30	2024-10-06	$ 0.4225	$ 0.3626	$ 0.3491	$ 0.4241
2024-10-07	2024-10-13	$ 0.3629	$ 0.3681	$ 0.3444	$ 0.3827
2024-10-14	2024-10-20	$ 0.3682	$ 0.3643	$ 0.3454	$ 0.3837
2024-10-21	2024-10-27	$ 0.3646	$ 0.3383	$ 0.3281	$ 0.3785