Shelter Secure AI (SSAI) Historical Price Information

Access the full Shelter Secure AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SSAI Key Price Milestones:

All-Time High (ATH): $0.07315 on 2024-08-17 (-76 days ago), down -98.99% since then.

All-Time Low (ATL): $0.0006445 on 2024-09-18 (-44 days ago), up 14.44% since then.

Worst Year: 2024, with a price decrease of 98% from $0.04163 to $0.0007375.

Average annual growth over 1 years: 98% per year.

Typically, Shelter Secure AI performs best in Q4 (average gain of 3.54%) and worst in Q3 (average gain of -98.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.04163	$ 0.06192	$ 0.04094	$ 0.07136
2024-08-19	2024-08-25	$ 0.06187	$ 0.001785	$ 0.001772	$ 0.07315
2024-08-26	2024-09-01	$ 0.001786	$ 0.0007978	$ 0.0007634	$ 0.001879
2024-09-02	2024-09-08	$ 0.0008002	$ 0.0007312	$ 0.0006946	$ 0.0008411
2024-09-09	2024-09-15	$ 0.0006773	$ 0.0006819	$ 0.0006738	$ 0.0006891
2024-09-16	2024-09-22	$ 0.0006450	$ 0.0006503	$ 0.0006445	$ 0.0006855
2024-10-14	2024-10-20	$ 0.0007123	$ 0.0007950	$ 0.0007069	$ 0.0008044
2024-10-21	2024-10-27	$ 0.0007315	$ 0.0007387	$ 0.0007315	$ 0.0007445