• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Shelling (SHL) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Shelling (SHL) Historical Price Information

    Access the full Shelling price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SHL Key Price Milestones:

    • All-Time High (ATH): $0.0001316 on 2022-09-01 (-792 days ago), down -97.91% since then.
    • All-Time Low (ATL): $0.00000182 on 2024-07-08 (-116 days ago), up 51.68% since then.
    • Best Year: 2024, with a price increase of 49.11% from $0.000001966 to $0.000002932.
    • Worst Year: 2023, with a price decrease of 12% from $0.000005819 to $0.000005100.

    Average annual growth over 4 years: 7% per year.

    Typically, Shelling performs best in Q3 (average gain of 27.93%) and worst in Q2 (average gain of -10.10%).

    Export
    Date Start Date End Open Close Low High
    2024-07-08 2024-07-14 $ 0.000001966 $ 0.000001957 $ 0.000001816 $ 0.000002028
    2024-07-15 2024-07-21 $ 0.000001957 $ 0.000002157 $ 0.000001954 $ 0.000002272
    2024-07-22 2024-07-28 $ 0.000002157 $ 0.000002558 $ 0.000001949 $ 0.000002601
    2024-07-29 2024-08-04 $ 0.000002550 $ 0.000002978 $ 0.000002520 $ 0.000003157
    2024-08-05 2024-08-11 $ 0.000002978 $ 0.000002626 $ 0.000002119 $ 0.000003024
    2024-08-12 2024-08-18 $ 0.000002627 $ 0.000002646 $ 0.000002555 $ 0.000002754
    2024-08-19 2024-08-25 $ 0.000002644 $ 0.000002892 $ 0.000002642 $ 0.000002974
    2024-08-26 2024-09-01 $ 0.000002891 $ 0.000002682 $ 0.000002619 $ 0.000002908
    2024-09-02 2024-09-08 $ 0.000002683 $ 0.000003125 $ 0.000002627 $ 0.000003132
    2024-09-09 2024-09-15 $ 0.000003128 $ 0.000003057 $ 0.000002885 $ 0.000003518
    2024-09-16 2024-09-22 $ 0.000003040 $ 0.000002998 $ 0.000002869 $ 0.000003153
    2024-09-23 2024-09-29 $ 0.000003002 $ 0.000003042 $ 0.000002905 $ 0.000003169
    2024-09-30 2024-10-06 $ 0.000003043 $ 0.000002982 $ 0.000002746 $ 0.000003061
    2024-10-07 2024-10-13 $ 0.000002983 $ 0.000003224 $ 0.000002872 $ 0.000003224
    2024-10-14 2024-10-20 $ 0.000003228 $ 0.000002934 $ 0.000002865 $ 0.000003235
    2024-10-21 2024-10-27 $ 0.000002932 $ 0.000002907 $ 0.000002727 $ 0.000003042