Shell Historical Price Information

Access the full Shell price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHELL Key Price Milestones:

All-Time High (ATH): $0.02606 on 2024-07-20 (-104 days ago), down -99.65% since then.

All-Time Low (ATL): $0.00008985 on 2024-09-30 (-32 days ago), up 0.9636% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01259 to $0.00009071.

Average annual growth over 1 years: 99% per year.

Typically, Shell performs best in Q2 (average gain of 54.18%) and worst in Q4 (average gain of -98.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01259	$ 0.01292	$ 0.01259	$ 0.01303
2024-04-08	2024-04-14	$ 0.01292	$ 0.01348	$ 0.01275	$ 0.01436
2024-04-15	2024-04-21	$ 0.01345	$ 0.01362	$ 0.01127	$ 0.01393
2024-04-22	2024-04-28	$ 0.01359	$ 0.01384	$ 0.01256	$ 0.01472
2024-04-29	2024-05-05	$ 0.01384	$ 0.01407	$ 0.01271	$ 0.01478
2024-05-06	2024-05-12	$ 0.01409	$ 0.01318	$ 0.01303	$ 0.01424
2024-05-13	2024-05-19	$ 0.01317	$ 0.01346	$ 0.01288	$ 0.01398
2024-05-20	2024-05-26	$ 0.01346	$ 0.01659	$ 0.01318	$ 0.01755
2024-05-27	2024-06-02	$ 0.01658	$ 0.01685	$ 0.01639	$ 0.01761
2024-06-03	2024-06-09	$ 0.01685	$ 0.01737	$ 0.01649	$ 0.01751
2024-06-10	2024-06-16	$ 0.01736	$ 0.01574	$ 0.01529	$ 0.01747
2024-06-17	2024-06-23	$ 0.01576	$ 0.01549	$ 0.01493	$ 0.01624
2024-06-24	2024-06-30	$ 0.01550	$ 0.01941	$ 0.01503	$ 0.01948
2024-07-01	2024-07-07	$ 0.01942	$ 0.01964	$ 0.01904	$ 0.02066
2024-07-08	2024-07-14	$ 0.01964	$ 0.01869	$ 0.01637	$ 0.01972
2024-07-15	2024-07-21	$ 0.01869	$ 0.02574	$ 0.01827	$ 0.02596
2024-07-22	2024-07-28	$ 0.02575	$ 0.02345	$ 0.02244	$ 0.02606
2024-07-29	2024-08-04	$ 0.02335	$ 0.02223	$ 0.02184	$ 0.02363
2024-08-05	2024-08-11	$ 0.02222	$ 0.01729	$ 0.01459	$ 0.02229
2024-08-12	2024-08-18	$ 0.01729	$ 0.01849	$ 0.01631	$ 0.01985
2024-08-19	2024-08-25	$ 0.01848	$ 0.01507	$ 0.01386	$ 0.01860
2024-08-26	2024-09-01	$ 0.01487	$ 0.01333	$ 0.01286	$ 0.01506
2024-09-02	2024-09-08	$ 0.01335	$ 0.01285	$ 0.01221	$ 0.01383
2024-09-09	2024-09-15	$ 0.01286	$ 0.01110	$ 0.01002	$ 0.01307
2024-09-16	2024-09-22	$ 0.01028	$ 0.008466	$ 0.0001926	$ 0.01028
2024-09-23	2024-09-29	$ 0.009040	$ 0.008950	$ 0.008882	$ 0.009122
2024-09-30	2024-10-06	$ 0.008941	$ 0.00009071	$ 0.00008984	$ 0.008958