SheeshSPL (SHEESH) Historical Price Information

Access the full SheeshSPL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHEESH Key Price Milestones:

All-Time High (ATH): $0.07880 on 2023-12-30 (-307 days ago), down -70.27% since then.

All-Time Low (ATL): $0.01781 on 2024-02-24 (-251 days ago), up 31.57% since then.

Worst Year: 2024, with a price decrease of 53% from $0.05039 to $0.02358.

Average annual growth over 1 years: 52% per year.

Typically, SheeshSPL performs best in Q4 (average gain of 8.59%) and worst in Q2 (average gain of -59.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05253	$ 0.04161	$ 0.04086	$ 0.05307
2024-04-08	2024-04-14	$ 0.04186	$ 0.03938	$ 0.03702	$ 0.04242
2024-04-15	2024-04-21	$ 0.03935	$ 0.02932	$ 0.02639	$ 0.03938
2024-04-22	2024-04-28	$ 0.02933	$ 0.02459	$ 0.02454	$ 0.03121
2024-04-29	2024-05-05	$ 0.02455	$ 0.02555	$ 0.02092	$ 0.02595
2024-05-06	2024-05-12	$ 0.02555	$ 0.02447	$ 0.02425	$ 0.02742
2024-05-13	2024-05-19	$ 0.02449	$ 0.02665	$ 0.02347	$ 0.02755
2024-05-20	2024-05-26	$ 0.02671	$ 0.02731	$ 0.02671	$ 0.03103
2024-05-27	2024-06-02	$ 0.02731	$ 0.02662	$ 0.02616	$ 0.02795
2024-06-03	2024-06-09	$ 0.02637	$ 0.02731	$ 0.02555	$ 0.02749
2024-06-10	2024-06-16	$ 0.02733	$ 0.02272	$ 0.02254	$ 0.02740
2024-06-17	2024-06-23	$ 0.02270	$ 0.02070	$ 0.01975	$ 0.02327
2024-06-24	2024-06-30	$ 0.02071	$ 0.02148	$ 0.02014	$ 0.02291
2024-07-01	2024-07-07	$ 0.02196	$ 0.02162	$ 0.02159	$ 0.02306
2024-07-08	2024-07-14	$ 0.02078	$ 0.02063	$ 0.01874	$ 0.02205
2024-07-15	2024-07-21	$ 0.02063	$ 0.02549	$ 0.02024	$ 0.02571
2024-07-22	2024-07-28	$ 0.02543	$ 0.02483	$ 0.02467	$ 0.02661
2024-07-29	2024-08-04	$ 0.02754	$ 0.02524	$ 0.02513	$ 0.02827
2024-08-05	2024-08-11	$ 0.02509	$ 0.02231	$ 0.01983	$ 0.02523
2024-08-12	2024-08-18	$ 0.02339	$ 0.01993	$ 0.01935	$ 0.02348
2024-08-19	2024-08-25	$ 0.02057	$ 0.02183	$ 0.02016	$ 0.02184
2024-08-26	2024-09-01	$ 0.02222	$ 0.02023	$ 0.01986	$ 0.02243
2024-09-02	2024-09-08	$ 0.02024	$ 0.01870	$ 0.01788	$ 0.02032
2024-09-09	2024-09-15	$ 0.01793	$ 0.01895	$ 0.01785	$ 0.01903
2024-09-16	2024-09-22	$ 0.01827	$ 0.02057	$ 0.01808	$ 0.02064
2024-09-23	2024-09-29	$ 0.02026	$ 0.02164	$ 0.01972	$ 0.02206
2024-09-30	2024-10-06	$ 0.02171	$ 0.02015	$ 0.01942	$ 0.02201
2024-10-07	2024-10-13	$ 0.01959	$ 0.01974	$ 0.01874	$ 0.02076
2024-10-14	2024-10-20	$ 0.02052	$ 0.02146	$ 0.01986	$ 0.02146
2024-10-21	2024-10-27	$ 0.02147	$ 0.02318	$ 0.02118	$ 0.02396