Sheesha Finance Polygon (MSHEESHA) Historical Price Information

Access the full Sheesha Finance Polygon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MSHEESHA Key Price Milestones:

All-Time High (ATH): $0.02965 on 2022-02-07 (-997 days ago), down -98.57% since then.

All-Time Low (ATL): $0.0002687 on 2024-08-16 (-76 days ago), up 58.15% since then.

Best Year: 2023, with a price increase of 208.49% from $0.0009111 to $0.002810.

Worst Year: 2022, with a price decrease of 96% from $0.02958 to $0.0009055.

Average annual growth over 3 years: 75% per year.

Typically, Sheesha Finance Polygon performs best in Q4 (average gain of 49.24%) and worst in Q3 (average gain of -50.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001600	$ 0.001595	$ 0.001578	$ 0.001631
2024-04-08	2024-04-14	$ 0.001596	$ 0.001585	$ 0.001570	$ 0.001631
2024-04-15	2024-04-21	$ 0.001584	$ 0.001490	$ 0.001340	$ 0.001605
2024-04-22	2024-04-28	$ 0.001491	$ 0.001444	$ 0.001002	$ 0.001725
2024-04-29	2024-05-05	$ 0.001440	$ 0.001286	$ 0.001116	$ 0.001661
2024-05-06	2024-05-12	$ 0.001285	$ 0.0009618	$ 0.0009618	$ 0.001507
2024-05-13	2024-05-19	$ 0.001380	$ 0.001990	$ 0.001171	$ 0.002014
2024-05-20	2024-05-26	$ 0.001992	$ 0.002255	$ 0.001985	$ 0.002493
2024-05-27	2024-06-02	$ 0.002255	$ 0.003169	$ 0.002248	$ 0.003178
2024-06-03	2024-06-09	$ 0.003170	$ 0.003094	$ 0.002901	$ 0.003235
2024-06-10	2024-06-16	$ 0.003090	$ 0.003057	$ 0.003046	$ 0.003170
2024-06-17	2024-06-23	$ 0.003060	$ 0.003069	$ 0.003027	$ 0.003159
2024-06-24	2024-06-30	$ 0.003069	$ 0.003054	$ 0.002988	$ 0.003099
2024-07-01	2024-07-07	$ 0.003055	$ 0.002664	$ 0.002553	$ 0.003056
2024-07-08	2024-07-14	$ 0.002655	$ 0.002671	$ 0.002595	$ 0.002690
2024-07-15	2024-07-21	$ 0.002641	$ 0.002558	$ 0.002506	$ 0.003042
2024-07-22	2024-07-28	$ 0.002560	$ 0.001945	$ 0.001788	$ 0.002560
2024-07-29	2024-08-04	$ 0.001956	$ 0.001943	$ 0.001900	$ 0.001970
2024-08-05	2024-08-11	$ 0.001939	$ 0.001875	$ 0.001858	$ 0.002424
2024-08-12	2024-08-18	$ 0.001871	$ 0.0003442	$ 0.0002687	$ 0.001893
2024-08-19	2024-08-25	$ 0.0003440	$ 0.0005439	$ 0.0003424	$ 0.0005462
2024-08-26	2024-09-01	$ 0.0005440	$ 0.0005534	$ 0.0005387	$ 0.0006322
2024-09-02	2024-09-08	$ 0.0005521	$ 0.0005999	$ 0.0005442	$ 0.001187
2024-09-09	2024-09-15	$ 0.0005999	$ 0.0007460	$ 0.0005983	$ 0.001042
2024-09-16	2024-09-22	$ 0.0007996	$ 0.0008493	$ 0.0007963	$ 0.0009358
2024-09-23	2024-09-29	$ 0.0008497	$ 0.0008468	$ 0.0008420	$ 0.0008682
2024-09-30	2024-10-06	$ 0.0008529	$ 0.0008526	$ 0.0008383	$ 0.001174
2024-10-07	2024-10-13	$ 0.0008523	$ 0.0005054	$ 0.0005054	$ 0.0008836
2024-10-14	2024-10-20	$ 0.0005061	$ 0.0004191	$ 0.0004188	$ 0.0006161
2024-10-21	2024-10-27	$ 0.0004192	$ 0.0004388	$ 0.0004183	$ 0.0005166