Sheesha Finance (BEP20) (SHEESHA) Historical Price Information

Access the full Sheesha Finance (BEP20) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHEESHA Key Price Milestones:

All-Time High (ATH): $899.47 on 2021-05-09 (-1271 days ago), down -99.42% since then.

All-Time Low (ATL): $3.20 on 2023-10-12 (-385 days ago), up 62.91% since then.

Best Year: 2024, with a price increase of 16.38% from $4.38 to $5.10.

Worst Year: 2022, with a price decrease of 94% from $173.21 to $9.66.

Average annual growth over 4 years: 66% per year.

Typically, Sheesha Finance (BEP20) performs best in Q1 (average gain of -6.12%) and worst in Q2 (average gain of -38.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.57	$ 6.21	$ 5.74	$ 6.58
2024-04-08	2024-04-14	$ 6.20	$ 6.40	$ 6.03	$ 6.45
2024-04-15	2024-04-21	$ 6.43	$ 5.80	$ 5.43	$ 6.58
2024-04-22	2024-04-28	$ 5.79	$ 6.21	$ 5.56	$ 6.46
2024-04-29	2024-05-05	$ 6.20	$ 6.08	$ 5.57	$ 6.29
2024-05-06	2024-05-12	$ 6.08	$ 6.06	$ 5.98	$ 6.27
2024-05-13	2024-05-19	$ 6.06	$ 5.99	$ 5.91	$ 6.29
2024-05-20	2024-05-26	$ 5.99	$ 6.21	$ 5.97	$ 6.48
2024-05-27	2024-06-02	$ 6.21	$ 6.17	$ 6.05	$ 6.32
2024-06-03	2024-06-09	$ 6.18	$ 7.22	$ 6.18	$ 7.32
2024-06-10	2024-06-16	$ 7.21	$ 6.17	$ 6.14	$ 7.36
2024-06-17	2024-06-23	$ 6.17	$ 6.00	$ 5.93	$ 6.29
2024-06-24	2024-06-30	$ 6.00	$ 5.72	$ 5.67	$ 6.07
2024-07-01	2024-07-07	$ 5.73	$ 5.63	$ 5.57	$ 5.92
2024-07-08	2024-07-14	$ 5.62	$ 5.33	$ 4.61	$ 5.63
2024-07-15	2024-07-21	$ 5.31	$ 5.98	$ 5.30	$ 6.02
2024-07-22	2024-07-28	$ 5.97	$ 5.76	$ 5.50	$ 6.11
2024-07-29	2024-08-04	$ 5.75	$ 5.65	$ 5.63	$ 5.89
2024-08-05	2024-08-11	$ 5.57	$ 5.10	$ 4.05	$ 5.69
2024-08-12	2024-08-18	$ 5.07	$ 5.18	$ 4.94	$ 5.24
2024-08-19	2024-08-25	$ 5.56	$ 5.61	$ 5.37	$ 5.72
2024-08-26	2024-09-01	$ 5.34	$ 5.22	$ 5.14	$ 5.39
2024-09-02	2024-09-08	$ 5.21	$ 4.87	$ 4.75	$ 5.23
2024-09-09	2024-09-15	$ 4.64	$ 5.10	$ 4.53	$ 5.21
2024-09-16	2024-09-22	$ 5.01	$ 5.06	$ 4.82	$ 5.10
2024-09-23	2024-09-29	$ 5.37	$ 5.46	$ 5.37	$ 5.49
2024-09-30	2024-10-06	$ 5.42	$ 5.06	$ 4.86	$ 5.42
2024-10-07	2024-10-13	$ 5.07	$ 5.13	$ 4.94	$ 5.27
2024-10-14	2024-10-20	$ 5.21	$ 5.37	$ 5.19	$ 5.46
2024-10-21	2024-10-27	$ 5.18	$ 5.05	$ 5.04	$ 5.30