SHEBOSHIS (SHEB) on Ethereum 2024-02 Historical Price Information

Access the full SHEBOSHIS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHEB Key Price Milestones:

All-Time High (ATH): $0.00000905 on 2024-04-05 (-210 days ago), down -96.35% since then.

All-Time Low (ATL): $0.0000001764 on 2024-09-16 (-46 days ago), up 87.31% since then.

Worst Year: 2024, with a price decrease of 57% from $0.0000006917 to $0.0000002942.

Average annual growth over 1 years: 53% per year.

Typically, SHEBOSHIS performs best in Q2 (average gain of 26.50%) and worst in Q3 (average gain of -45.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004889	$ 0.000004993	$ 0.0000003839	$ 0.000009047
2024-04-08	2024-04-14	$ 0.000004958	$ 0.000003527	$ 0.000002243	$ 0.000005960
2024-04-15	2024-04-21	$ 0.000003534	$ 0.000002331	$ 0.000001779	$ 0.000003753
2024-04-22	2024-04-28	$ 0.000002308	$ 0.000001203	$ 0.000001101	$ 0.000002625
2024-04-29	2024-05-05	$ 0.000001203	$ 0.000001587	$ 0.000001060	$ 0.000001608
2024-05-06	2024-05-12	$ 0.000001589	$ 0.000001263	$ 0.000001214	$ 0.000001670
2024-05-13	2024-05-19	$ 0.000001261	$ 0.000001345	$ 0.0000009979	$ 0.000001379
2024-05-20	2024-05-26	$ 0.000001345	$ 0.000001118	$ 0.0000008819	$ 0.000001451
2024-05-27	2024-06-02	$ 0.000001118	$ 0.000001054	$ 0.0000009531	$ 0.000001733
2024-06-03	2024-06-09	$ 0.000001054	$ 0.000001245	$ 0.000001054	$ 0.000001669
2024-06-10	2024-06-16	$ 0.000001242	$ 0.0000009724	$ 0.0000009686	$ 0.000001253
2024-06-17	2024-06-23	$ 0.0000009719	$ 0.0000008116	$ 0.0000008004	$ 0.0000009873
2024-06-24	2024-06-30	$ 0.0000008042	$ 0.0000006185	$ 0.0000005038	$ 0.000001290
2024-07-01	2024-07-07	$ 0.0000006188	$ 0.0000005960	$ 0.0000005924	$ 0.0000007173
2024-07-08	2024-07-14	$ 0.0000005959	$ 0.0000004346	$ 0.0000004308	$ 0.0000006839
2024-07-15	2024-07-21	$ 0.0000004297	$ 0.0000004456	$ 0.0000003489	$ 0.0000004719
2024-07-22	2024-07-28	$ 0.0000004462	$ 0.0000004012	$ 0.0000003725	$ 0.0000004810
2024-07-29	2024-08-04	$ 0.0000003968	$ 0.0000003675	$ 0.0000003660	$ 0.0000003997
2024-08-05	2024-08-11	$ 0.0000003495	$ 0.0000002471	$ 0.0000002031	$ 0.0000003524
2024-08-12	2024-08-18	$ 0.0000002466	$ 0.0000002053	$ 0.0000001889	$ 0.0000002488
2024-08-19	2024-08-25	$ 0.0000002052	$ 0.0000002568	$ 0.0000001891	$ 0.0000002655
2024-08-26	2024-09-01	$ 0.0000002573	$ 0.0000002303	$ 0.0000002164	$ 0.0000002584
2024-09-02	2024-09-08	$ 0.0000002307	$ 0.0000002004	$ 0.0000001976	$ 0.0000002316
2024-09-09	2024-09-15	$ 0.0000002004	$ 0.0000002017	$ 0.0000001875	$ 0.0000002073
2024-09-16	2024-09-22	$ 0.0000001817	$ 0.0000002260	$ 0.0000001764	$ 0.0000002358
2024-09-23	2024-09-29	$ 0.0000002244	$ 0.0000002679	$ 0.0000001937	$ 0.0000002681
2024-09-30	2024-10-06	$ 0.0000002677	$ 0.0000003212	$ 0.0000002592	$ 0.0000004869
2024-10-07	2024-10-13	$ 0.0000003212	$ 0.0000006016	$ 0.0000003082	$ 0.0000006639
2024-10-14	2024-10-20	$ 0.0000006020	$ 0.0000005035	$ 0.0000004676	$ 0.0000006107
2024-10-21	2024-10-27	$ 0.0000005033	$ 0.0000003397	$ 0.0000003373	$ 0.0000005039