Sharpe AI (SAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-26 |
2024-09-01 |
$ 0.04659 |
$ 0.03223 |
$ 0.03182 |
$ 0.06217 |
| 2024-09-02 |
2024-09-08 |
$ 0.03212 |
$ 0.02875 |
$ 0.01583 |
$ 0.03501 |
| 2024-09-09 |
2024-09-15 |
$ 0.02879 |
$ 0.03343 |
$ 0.02648 |
$ 0.03781 |
| 2024-09-16 |
2024-09-22 |
$ 0.02780 |
$ 0.02594 |
$ 0.02412 |
$ 0.02942 |
| 2024-09-23 |
2024-09-29 |
$ 0.02611 |
$ 0.03336 |
$ 0.02112 |
$ 0.04693 |
| 2024-09-30 |
2024-10-06 |
$ 0.03329 |
$ 0.02905 |
$ 0.02726 |
$ 0.04200 |
| 2024-10-07 |
2024-10-13 |
$ 0.02904 |
$ 0.02871 |
$ 0.02610 |
$ 0.03197 |
| 2024-10-14 |
2024-10-20 |
$ 0.02825 |
$ 0.02815 |
$ 0.02637 |
$ 0.03078 |
| 2024-10-21 |
2024-10-27 |
$ 0.02820 |
$ 0.02762 |
$ 0.02494 |
$ 0.03660 |
