Sharky Swap (SHARKY) Historical Price Information

Access the full Sharky Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARKY Key Price Milestones:

All-Time High (ATH): $8.30 on 2023-02-24 (-616 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001749 on 2024-10-03 (-29 days ago), up 1.60% since then.

Worst Year: 2023, with a price decrease of 99% from $4.79 to $0.0005680.

Average annual growth over 2 years: 99% per year.

Typically, Sharky Swap performs best in Q4 (average gain of -28.01%) and worst in Q2 (average gain of -76.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006571	$ 0.0006252	$ 0.0006001	$ 0.0006707
2024-04-08	2024-04-14	$ 0.0006227	$ 0.0006151	$ 0.0005943	$ 0.0006449
2024-04-15	2024-04-21	$ 0.0006150	$ 0.0005285	$ 0.0004918	$ 0.0006206
2024-04-22	2024-04-28	$ 0.0005272	$ 0.0005080	$ 0.0005011	$ 0.0005476
2024-04-29	2024-05-05	$ 0.0005070	$ 0.0004921	$ 0.0004640	$ 0.0005330
2024-05-06	2024-05-12	$ 0.0004927	$ 0.0004641	$ 0.0004588	$ 0.0004927
2024-05-13	2024-05-19	$ 0.0004638	$ 0.0004403	$ 0.0004333	$ 0.0004721
2024-05-20	2024-05-26	$ 0.0004408	$ 0.0004937	$ 0.0004320	$ 0.0005175
2024-05-27	2024-06-02	$ 0.0004938	$ 0.0004710	$ 0.0004710	$ 0.0005048
2024-06-03	2024-06-09	$ 0.0004710	$ 0.0004748	$ 0.0004616	$ 0.0004759
2024-06-10	2024-06-16	$ 0.0004743	$ 0.0004193	$ 0.0004136	$ 0.0004755
2024-06-17	2024-06-23	$ 0.0004193	$ 0.0003829	$ 0.0003736	$ 0.0004246
2024-06-24	2024-06-30	$ 0.0003830	$ 0.0002959	$ 0.0002939	$ 0.0003847
2024-07-01	2024-07-07	$ 0.0002947	$ 0.0002838	$ 0.0002804	$ 0.0002977
2024-07-08	2024-07-14	$ 0.0002838	$ 0.0002649	$ 0.0002450	$ 0.0002850
2024-07-15	2024-07-21	$ 0.0002648	$ 0.0002796	$ 0.0002608	$ 0.0002821
2024-07-22	2024-07-28	$ 0.0002788	$ 0.0002614	$ 0.0002524	$ 0.0002834
2024-07-29	2024-08-04	$ 0.0002597	$ 0.0002490	$ 0.0002490	$ 0.0002614
2024-08-05	2024-08-11	$ 0.0002490	$ 0.0002260	$ 0.0001965	$ 0.0002600
2024-08-12	2024-08-18	$ 0.0002258	$ 0.0002162	$ 0.0002134	$ 0.0002282
2024-08-19	2024-08-25	$ 0.0002160	$ 0.0002193	$ 0.0002076	$ 0.0002265
2024-08-26	2024-09-01	$ 0.0002205	$ 0.0002035	$ 0.0001972	$ 0.0002205
2024-09-02	2024-09-08	$ 0.0002033	$ 0.0001914	$ 0.0001870	$ 0.0002076
2024-09-09	2024-09-15	$ 0.0001916	$ 0.0001917	$ 0.0001812	$ 0.0001946
2024-09-16	2024-09-22	$ 0.0001840	$ 0.0001987	$ 0.0001803	$ 0.0001989
2024-09-23	2024-09-29	$ 0.0001987	$ 0.0001955	$ 0.0001906	$ 0.0002043
2024-09-30	2024-10-06	$ 0.0001954	$ 0.0001805	$ 0.0001749	$ 0.0001959
2024-10-07	2024-10-13	$ 0.0001804	$ 0.0001777	$ 0.0001770	$ 0.0001832