Sharky (SHARK) Historical Price Information

Access the full Sharky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARK Key Price Milestones:

All-Time High (ATH): $0.5202 on 2024-04-17 (-198 days ago), down -95.48% since then.

All-Time Low (ATL): $0.01963 on 2024-10-18 (-14 days ago), up 19.85% since then.

Worst Year: 2024, with a price decrease of 95% from $0.5000 to $0.02356.

Average annual growth over 1 years: 95% per year.

Typically, Sharky performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.5000	$ 0.3576	$ 0.3404	$ 0.5202
2024-04-22	2024-04-28	$ 0.3557	$ 0.2196	$ 0.1833	$ 0.3578
2024-04-29	2024-05-05	$ 0.2187	$ 0.1287	$ 0.1153	$ 0.2212
2024-05-06	2024-05-12	$ 0.1283	$ 0.1260	$ 0.1230	$ 0.1305
2024-05-13	2024-05-19	$ 0.1249	$ 0.07722	$ 0.07441	$ 0.1285
2024-05-20	2024-05-26	$ 0.07724	$ 0.06565	$ 0.05985	$ 0.07805
2024-05-27	2024-06-02	$ 0.06570	$ 0.06067	$ 0.06063	$ 0.07244
2024-06-03	2024-06-09	$ 0.06071	$ 0.07868	$ 0.06029	$ 0.1911
2024-06-10	2024-06-16	$ 0.07852	$ 0.07127	$ 0.06393	$ 0.1116
2024-06-17	2024-06-23	$ 0.07128	$ 0.04677	$ 0.04480	$ 0.07146
2024-06-24	2024-06-30	$ 0.04679	$ 0.03213	$ 0.03174	$ 0.05263
2024-07-01	2024-07-07	$ 0.03213	$ 0.03621	$ 0.03074	$ 0.05250
2024-07-08	2024-07-14	$ 0.03617	$ 0.03545	$ 0.03263	$ 0.04142
2024-07-15	2024-07-21	$ 0.03544	$ 0.02907	$ 0.02832	$ 0.03553
2024-07-22	2024-07-28	$ 0.02907	$ 0.03948	$ 0.02895	$ 0.04193
2024-07-29	2024-08-04	$ 0.03938	$ 0.04464	$ 0.03412	$ 0.05075
2024-08-05	2024-08-11	$ 0.04453	$ 0.04806	$ 0.03456	$ 0.05133
2024-08-12	2024-08-18	$ 0.04793	$ 0.04571	$ 0.04476	$ 0.04838
2024-08-19	2024-08-25	$ 0.04571	$ 0.04362	$ 0.04146	$ 0.04822
2024-08-26	2024-09-01	$ 0.04360	$ 0.04897	$ 0.04333	$ 0.06679
2024-09-02	2024-09-08	$ 0.04903	$ 0.05070	$ 0.04602	$ 0.05737
2024-09-09	2024-09-15	$ 0.05051	$ 0.03848	$ 0.03704	$ 0.05081
2024-09-16	2024-09-22	$ 0.03545	$ 0.03249	$ 0.02928	$ 0.03592
2024-09-23	2024-09-29	$ 0.03252	$ 0.02804	$ 0.02778	$ 0.03412
2024-09-30	2024-10-06	$ 0.02803	$ 0.02458	$ 0.02289	$ 0.02903
2024-10-07	2024-10-13	$ 0.02458	$ 0.02894	$ 0.02418	$ 0.03744
2024-10-14	2024-10-20	$ 0.02893	$ 0.02026	$ 0.01963	$ 0.02925
2024-10-21	2024-10-27	$ 0.02025	$ 0.02371	$ 0.02011	$ 0.03298