Sharki (SHARKI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.003390 |
$ 0.001168 |
$ 0.0009073 |
$ 0.005745 |
| 2024-06-17 |
2024-06-23 |
$ 0.001171 |
$ 0.0004172 |
$ 0.0003376 |
$ 0.001353 |
| 2024-06-24 |
2024-06-30 |
$ 0.0004169 |
$ 0.0009371 |
$ 0.0004096 |
$ 0.001794 |
| 2024-07-01 |
2024-07-07 |
$ 0.0009387 |
$ 0.0009298 |
$ 0.0008864 |
$ 0.001608 |
| 2024-07-08 |
2024-07-14 |
$ 0.0009332 |
$ 0.001682 |
$ 0.0007643 |
$ 0.003001 |
| 2024-07-15 |
2024-07-21 |
$ 0.001753 |
$ 0.001992 |
$ 0.001170 |
$ 0.002619 |
| 2024-07-22 |
2024-07-28 |
$ 0.001978 |
$ 0.003423 |
$ 0.001842 |
$ 0.004590 |
| 2024-07-29 |
2024-08-04 |
$ 0.003411 |
$ 0.002356 |
$ 0.002119 |
$ 0.003696 |
| 2024-08-05 |
2024-08-11 |
$ 0.002356 |
$ 0.001624 |
$ 0.0006846 |
$ 0.002541 |
| 2024-08-12 |
2024-08-18 |
$ 0.001623 |
$ 0.0008600 |
$ 0.0008529 |
$ 0.001777 |
| 2024-08-19 |
2024-08-25 |
$ 0.0008610 |
$ 0.001319 |
$ 0.0007019 |
$ 0.001319 |
| 2024-08-26 |
2024-09-01 |
$ 0.001323 |
$ 0.001440 |
$ 0.001035 |
$ 0.002034 |
| 2024-09-02 |
2024-09-08 |
$ 0.001440 |
$ 0.0005776 |
$ 0.0005185 |
$ 0.001707 |
| 2024-09-09 |
2024-09-15 |
$ 0.0005942 |
$ 0.0006246 |
$ 0.0004843 |
$ 0.0007576 |
| 2024-09-16 |
2024-09-22 |
$ 0.0005693 |
$ 0.0006806 |
$ 0.0005010 |
$ 0.0007547 |
| 2024-09-23 |
2024-09-29 |
$ 0.0006761 |
$ 0.0007144 |
$ 0.0005699 |
$ 0.001066 |
| 2024-09-30 |
2024-10-06 |
$ 0.0006924 |
$ 0.001374 |
$ 0.0005231 |
$ 0.001876 |
| 2024-10-07 |
2024-10-13 |
$ 0.001369 |
$ 0.002143 |
$ 0.001328 |
$ 0.003392 |
| 2024-10-14 |
2024-10-20 |
$ 0.002169 |
$ 0.002961 |
$ 0.001976 |
$ 0.004062 |
| 2024-10-21 |
2024-10-27 |
$ 0.002946 |
$ 0.002511 |
$ 0.001989 |
$ 0.004025 |
