SharkBee (SBEE) Historical Price Information

Access the full SharkBee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SBEE Key Price Milestones:

All-Time High (ATH): $0.0004861 on 2024-03-27 (-218 days ago), down -89.21% since then.

All-Time Low (ATL): $0.00002328 on 2024-10-08 (-23 days ago), up 125.40% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0003472 to $0.00004686.

Average annual growth over 1 years: 86% per year.

Typically, SharkBee performs best in Q4 (average gain of 71.71%) and worst in Q3 (average gain of -69.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001438	$ 0.0001375	$ 0.0001242	$ 0.0002142
2024-04-08	2024-04-14	$ 0.0001372	$ 0.0001224	$ 0.0001208	$ 0.0001652
2024-04-15	2024-04-21	$ 0.0001225	$ 0.00008667	$ 0.00006210	$ 0.0001246
2024-04-22	2024-04-28	$ 0.00008649	$ 0.00007976	$ 0.00007925	$ 0.00009713
2024-04-29	2024-05-05	$ 0.00007976	$ 0.00008416	$ 0.00006965	$ 0.00008452
2024-05-06	2024-05-12	$ 0.00008416	$ 0.00007871	$ 0.00007832	$ 0.00009225
2024-05-13	2024-05-19	$ 0.00007880	$ 0.00007573	$ 0.00007337	$ 0.00008793
2024-05-20	2024-05-26	$ 0.00007583	$ 0.0001011	$ 0.00007551	$ 0.0001144
2024-05-27	2024-06-02	$ 0.0001008	$ 0.0001266	$ 0.0001006	$ 0.0001738
2024-06-03	2024-06-09	$ 0.0001266	$ 0.0001293	$ 0.0001241	$ 0.0001344
2024-06-10	2024-06-16	$ 0.0001291	$ 0.00009992	$ 0.00009664	$ 0.0001291
2024-06-17	2024-06-23	$ 0.00009991	$ 0.0001018	$ 0.00009928	$ 0.0001087
2024-06-24	2024-06-30	$ 0.0001018	$ 0.00008916	$ 0.00008909	$ 0.0001027
2024-07-01	2024-07-07	$ 0.00008918	$ 0.00007590	$ 0.00007572	$ 0.00009249
2024-07-08	2024-07-14	$ 0.00007581	$ 0.00006196	$ 0.00005846	$ 0.00007618
2024-07-15	2024-07-21	$ 0.00006196	$ 0.00007140	$ 0.00006043	$ 0.00007275
2024-07-22	2024-07-28	$ 0.00007143	$ 0.00006147	$ 0.00005860	$ 0.00007252
2024-07-29	2024-08-04	$ 0.00006125	$ 0.00006008	$ 0.00005996	$ 0.00006223
2024-08-05	2024-08-11	$ 0.00006014	$ 0.00004257	$ 0.00003911	$ 0.00006030
2024-08-12	2024-08-18	$ 0.00004656	$ 0.00004261	$ 0.00004034	$ 0.00004807
2024-08-19	2024-08-25	$ 0.00004257	$ 0.00004520	$ 0.00004243	$ 0.00004581
2024-08-26	2024-09-01	$ 0.00004448	$ 0.00004050	$ 0.00003893	$ 0.00004496
2024-09-02	2024-09-08	$ 0.00004074	$ 0.00002985	$ 0.00002970	$ 0.00004074
2024-09-09	2024-09-15	$ 0.00002984	$ 0.00002727	$ 0.00002669	$ 0.00003032
2024-09-16	2024-09-22	$ 0.00002963	$ 0.00003017	$ 0.00002963	$ 0.00003019
2024-09-23	2024-09-29	$ 0.00003018	$ 0.00002835	$ 0.00002735	$ 0.00003090
2024-09-30	2024-10-06	$ 0.00002833	$ 0.00002395	$ 0.00002392	$ 0.00002839
2024-10-07	2024-10-13	$ 0.00002401	$ 0.00002432	$ 0.00002327	$ 0.00002454
2024-10-14	2024-10-20	$ 0.00003818	$ 0.00005128	$ 0.00003818	$ 0.00005170
2024-10-21	2024-10-27	$ 0.00005038	$ 0.00004686	$ 0.00004664	$ 0.00005190