Shark Protocol (SHARK) Historical Price Information

Access the full Shark Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARK Key Price Milestones:

All-Time High (ATH): $0.01598 on 2024-04-11 (-203 days ago), down -84.88% since then.

All-Time Low (ATL): $0.002362 on 2024-08-28 (-64 days ago), up 2.33% since then.

Worst Year: 2024, with a price decrease of 84% from $0.01540 to $0.002417.

Average annual growth over 1 years: 84% per year.

Typically, Shark Protocol performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -69.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.01540	$ 0.01563	$ 0.01513	$ 0.01568
2024-04-15	2024-04-21	$ 0.01564	$ 0.01427	$ 0.01420	$ 0.01598
2024-04-22	2024-04-28	$ 0.01233	$ 0.01079	$ 0.01071	$ 0.01233
2024-04-29	2024-05-05	$ 0.01080	$ 0.01035	$ 0.009758	$ 0.01130
2024-05-06	2024-05-12	$ 0.01035	$ 0.009379	$ 0.009375	$ 0.01073
2024-05-13	2024-05-19	$ 0.009367	$ 0.008906	$ 0.008244	$ 0.009493
2024-05-20	2024-05-26	$ 0.008947	$ 0.008769	$ 0.008612	$ 0.009461
2024-05-27	2024-06-02	$ 0.008774	$ 0.008620	$ 0.008542	$ 0.009222
2024-06-03	2024-06-09	$ 0.008616	$ 0.008496	$ 0.008259	$ 0.008693
2024-06-10	2024-06-16	$ 0.008490	$ 0.005085	$ 0.005064	$ 0.008522
2024-06-17	2024-06-23	$ 0.005078	$ 0.004671	$ 0.004671	$ 0.005388
2024-08-19	2024-08-25	$ 0.002417	$ 0.002641	$ 0.002396	$ 0.002710
2024-08-26	2024-09-01	$ 0.002659	$ 0.002417	$ 0.002362	$ 0.002659