Shark on Solana 2024-03 Historical Price Information

Access the full Shark price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARK Key Price Milestones:

All-Time High (ATH): $0.006823 on 2024-03-19 (-226 days ago), down -98.95% since then.

All-Time Low (ATL): $0.00005288 on 2024-09-04 (-57 days ago), up 35.06% since then.

Worst Year: 2024, with a price decrease of 98% from $0.005280 to $0.00007138.

Average annual growth over 1 years: 98% per year.

Typically, Shark performs best in Q4 (average gain of 25.71%) and worst in Q3 (average gain of -92.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004558	$ 0.002639	$ 0.002615	$ 0.005026
2024-04-08	2024-04-14	$ 0.002650	$ 0.003067	$ 0.002621	$ 0.003530
2024-04-15	2024-04-21	$ 0.003068	$ 0.001892	$ 0.001703	$ 0.004412
2024-04-22	2024-04-28	$ 0.001901	$ 0.002390	$ 0.001726	$ 0.002736
2024-04-29	2024-05-05	$ 0.002389	$ 0.002084	$ 0.001744	$ 0.002498
2024-05-06	2024-05-12	$ 0.002092	$ 0.002045	$ 0.002024	$ 0.002303
2024-05-13	2024-05-19	$ 0.002060	$ 0.001501	$ 0.001264	$ 0.002217
2024-05-20	2024-05-26	$ 0.001497	$ 0.001278	$ 0.001257	$ 0.001621
2024-05-27	2024-06-02	$ 0.001277	$ 0.001391	$ 0.001226	$ 0.001429
2024-06-03	2024-06-09	$ 0.001387	$ 0.001476	$ 0.001355	$ 0.001497
2024-06-10	2024-06-16	$ 0.001477	$ 0.0009801	$ 0.0009719	$ 0.001490
2024-06-17	2024-06-23	$ 0.0009828	$ 0.0008845	$ 0.0008435	$ 0.0009997
2024-06-24	2024-06-30	$ 0.0008858	$ 0.0008048	$ 0.0007952	$ 0.0009060
2024-07-01	2024-07-07	$ 0.0008022	$ 0.0006573	$ 0.0006532	$ 0.0008714
2024-07-08	2024-07-14	$ 0.0006601	$ 0.0001255	$ 0.0001246	$ 0.0006836
2024-07-15	2024-07-21	$ 0.0001257	$ 0.00007173	$ 0.00006285	$ 0.0001317
2024-07-22	2024-07-28	$ 0.00007221	$ 0.00008181	$ 0.00007134	$ 0.0001018
2024-07-29	2024-08-04	$ 0.00008131	$ 0.00007442	$ 0.00007416	$ 0.00008262
2024-08-05	2024-08-11	$ 0.00007399	$ 0.00006573	$ 0.00005882	$ 0.00007453
2024-08-12	2024-08-18	$ 0.00006585	$ 0.00006602	$ 0.00006500	$ 0.00006639
2024-08-19	2024-08-25	$ 0.00006162	$ 0.00006154	$ 0.00006098	$ 0.00006169
2024-08-26	2024-09-01	$ 0.00006735	$ 0.00006149	$ 0.00005981	$ 0.00006762
2024-09-02	2024-09-08	$ 0.00006151	$ 0.00005413	$ 0.00005287	$ 0.00006151
2024-09-09	2024-09-15	$ 0.00005660	$ 0.00005615	$ 0.00005567	$ 0.00005680
2024-09-16	2024-09-22	$ 0.00005670	$ 0.00006024	$ 0.00005670	$ 0.00006161
2024-09-23	2024-09-29	$ 0.00005987	$ 0.00006335	$ 0.00005802	$ 0.00006375
2024-09-30	2024-10-06	$ 0.00005678	$ 0.00005627	$ 0.00005627	$ 0.00005807
2024-10-07	2024-10-13	$ 0.00005675	$ 0.00006039	$ 0.00005543	$ 0.00006068
2024-10-14	2024-10-20	$ 0.00006025	$ 0.00006336	$ 0.00005955	$ 0.00006507
2024-10-21	2024-10-27	$ 0.00007085	$ 0.00007064	$ 0.00006941	$ 0.00007153