Share (SHR) Historical Price Information

Access the full Share price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHR Key Price Milestones:

All-Time High (ATH): $0.09833 on 2021-03-31 (-1310 days ago), down -98.71% since then.

All-Time Low (ATL): $0.00008787 on 2020-02-28 (-1707 days ago), up 1 342.63% since then.

Best Year: 2020, with a price increase of 452.61% from $0.003639 to $0.02011.

Worst Year: 2022, with a price decrease of 92% from $0.01846 to $0.001302.

Average annual growth over 6 years: 22% per year.

Typically, Share performs best in Q1 (average gain of 80.24%) and worst in Q3 (average gain of 22.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004191	$ 0.004196	$ 0.003714	$ 0.005122
2024-04-08	2024-04-14	$ 0.004216	$ 0.003887	$ 0.003798	$ 0.004538
2024-04-15	2024-04-21	$ 0.003880	$ 0.003279	$ 0.003027	$ 0.004729
2024-04-22	2024-04-28	$ 0.003266	$ 0.003175	$ 0.002936	$ 0.003574
2024-04-29	2024-05-05	$ 0.003180	$ 0.002647	$ 0.002261	$ 0.003189
2024-05-06	2024-05-12	$ 0.002647	$ 0.002726	$ 0.002544	$ 0.003592
2024-05-13	2024-05-19	$ 0.002699	$ 0.002565	$ 0.002344	$ 0.003071
2024-05-20	2024-05-26	$ 0.002568	$ 0.002777	$ 0.002397	$ 0.002898
2024-05-27	2024-06-02	$ 0.002789	$ 0.002972	$ 0.002537	$ 0.002996
2024-06-03	2024-06-09	$ 0.002970	$ 0.002901	$ 0.002841	$ 0.003250
2024-06-10	2024-06-16	$ 0.002916	$ 0.002893	$ 0.002679	$ 0.004411
2024-06-17	2024-06-23	$ 0.002888	$ 0.002398	$ 0.002382	$ 0.002981
2024-06-24	2024-06-30	$ 0.002399	$ 0.002331	$ 0.002235	$ 0.002606
2024-07-01	2024-07-07	$ 0.002321	$ 0.001982	$ 0.001934	$ 0.002487
2024-07-08	2024-07-14	$ 0.001976	$ 0.001918	$ 0.001694	$ 0.002267
2024-07-15	2024-07-21	$ 0.001917	$ 0.001898	$ 0.001724	$ 0.001937
2024-07-22	2024-07-28	$ 0.001896	$ 0.001744	$ 0.001604	$ 0.002001
2024-07-29	2024-08-04	$ 0.001740	$ 0.001540	$ 0.001496	$ 0.001764
2024-08-05	2024-08-11	$ 0.001539	$ 0.001562	$ 0.001216	$ 0.001759
2024-08-12	2024-08-18	$ 0.001561	$ 0.001392	$ 0.001251	$ 0.001591
2024-08-19	2024-08-25	$ 0.001389	$ 0.001508	$ 0.001282	$ 0.001572
2024-08-26	2024-09-01	$ 0.001507	$ 0.001435	$ 0.001430	$ 0.001611
2024-09-02	2024-09-08	$ 0.001441	$ 0.001315	$ 0.001306	$ 0.001717
2024-09-09	2024-09-15	$ 0.001311	$ 0.001270	$ 0.001225	$ 0.001509
2024-09-16	2024-09-22	$ 0.001358	$ 0.001410	$ 0.001288	$ 0.001491
2024-09-23	2024-09-29	$ 0.001416	$ 0.001418	$ 0.001332	$ 0.001541
2024-09-30	2024-10-06	$ 0.001413	$ 0.001361	$ 0.001228	$ 0.001481
2024-10-07	2024-10-13	$ 0.001359	$ 0.001369	$ 0.001261	$ 0.001498
2024-10-14	2024-10-20	$ 0.001367	$ 0.001267	$ 0.001196	$ 0.001448
2024-10-21	2024-10-27	$ 0.001267	$ 0.001312	$ 0.001209	$ 0.001397