Shaka ($SHAKA) Historical Price Information

Access the full Shaka price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SHAKA Key Price Milestones:

All-Time High (ATH): $0.01569 on 2024-04-08 (-206 days ago), down -96.79% since then.

All-Time Low (ATL): $0.0003641 on 2024-08-05 (-87 days ago), up 38.15% since then.

Worst Year: 2024, with a price decrease of 92% from $0.007833 to $0.0006071.

Average annual growth over 1 years: 92% per year.

Typically, Shaka performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -86.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.007833	$ 0.005541	$ 0.005145	$ 0.01569
2024-04-15	2024-04-21	$ 0.005644	$ 0.003503	$ 0.002069	$ 0.007855
2024-04-22	2024-04-28	$ 0.003357	$ 0.002308	$ 0.002305	$ 0.003389
2024-04-29	2024-05-05	$ 0.002282	$ 0.001818	$ 0.001584	$ 0.002365
2024-05-06	2024-05-12	$ 0.001818	$ 0.001514	$ 0.001507	$ 0.001917
2024-05-13	2024-05-19	$ 0.001513	$ 0.001250	$ 0.001242	$ 0.001757
2024-05-20	2024-05-26	$ 0.001248	$ 0.003137	$ 0.0009747	$ 0.007705
2024-05-27	2024-06-02	$ 0.003139	$ 0.002086	$ 0.001587	$ 0.003139
2024-06-03	2024-06-09	$ 0.002086	$ 0.002192	$ 0.001541	$ 0.002441
2024-06-10	2024-06-16	$ 0.002194	$ 0.001676	$ 0.001285	$ 0.002194
2024-06-17	2024-06-23	$ 0.001678	$ 0.001372	$ 0.001288	$ 0.001696
2024-06-24	2024-06-30	$ 0.001367	$ 0.001096	$ 0.001022	$ 0.001374
2024-07-01	2024-07-07	$ 0.001096	$ 0.001003	$ 0.0009967	$ 0.001105
2024-07-08	2024-07-14	$ 0.001004	$ 0.0008062	$ 0.0008062	$ 0.001064
2024-07-15	2024-07-21	$ 0.0008077	$ 0.0006984	$ 0.0006444	$ 0.0009203
2024-07-22	2024-07-28	$ 0.0006879	$ 0.0005654	$ 0.0005619	$ 0.001076
2024-07-29	2024-08-04	$ 0.0005626	$ 0.0005531	$ 0.0005508	$ 0.0005909
2024-08-05	2024-08-11	$ 0.0005517	$ 0.0004560	$ 0.0003641	$ 0.0005517
2024-08-12	2024-08-18	$ 0.0004550	$ 0.0004788	$ 0.0004361	$ 0.0004877
2024-08-19	2024-08-25	$ 0.0004784	$ 0.0007136	$ 0.0004784	$ 0.0007258
2024-08-26	2024-09-01	$ 0.0007158	$ 0.0006536	$ 0.0006296	$ 0.0007188
2024-09-02	2024-09-08	$ 0.0006543	$ 0.0006940	$ 0.0006474	$ 0.0007506
2024-09-09	2024-09-15	$ 0.0006951	$ 0.0007034	$ 0.0006351	$ 0.0007420
2024-09-16	2024-09-22	$ 0.0006732	$ 0.0006740	$ 0.0006216	$ 0.0006959
2024-09-23	2024-09-29	$ 0.0006756	$ 0.0006380	$ 0.0006365	$ 0.0007031
2024-09-30	2024-10-06	$ 0.0006398	$ 0.0005793	$ 0.0005564	$ 0.0007050
2024-10-07	2024-10-13	$ 0.0005821	$ 0.0006035	$ 0.0005238	$ 0.0006094
2024-10-14	2024-10-20	$ 0.0006039	$ 0.0007103	$ 0.0005940	$ 0.0008459
2024-10-21	2024-10-27	$ 0.0007103	$ 0.0005956	$ 0.0005889	$ 0.0007418