shares.finance (SHARES) Historical Price Information

Access the full shares.finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARES Key Price Milestones:

All-Time High (ATH): $17.82 on 2023-08-31 (-427 days ago), down -98.29% since then.

All-Time Low (ATL): $0.2606 on 2024-08-05 (-87 days ago), up 17.08% since then.

Worst Year: 2023, with a price decrease of 97% from $12.24 to $0.3613.

Average annual growth over 2 years: 84% per year.

Typically, shares.finance performs best in Q1 (average gain of 38.18%) and worst in Q3 (average gain of -59.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5146	$ 0.4785	$ 0.4591	$ 0.5149
2024-04-08	2024-04-14	$ 0.4783	$ 0.4838	$ 0.4695	$ 0.4848
2024-04-15	2024-04-21	$ 0.4354	$ 0.4224	$ 0.4077	$ 0.4520
2024-04-22	2024-04-28	$ 0.4221	$ 0.4362	$ 0.3966	$ 0.4397
2024-04-29	2024-05-05	$ 0.4470	$ 0.4207	$ 0.3808	$ 0.4562
2024-05-06	2024-05-12	$ 0.4197	$ 0.4143	$ 0.4043	$ 0.4269
2024-05-13	2024-05-19	$ 0.4000	$ 0.3930	$ 0.3783	$ 0.4121
2024-05-20	2024-05-26	$ 0.3926	$ 0.4852	$ 0.3926	$ 0.4964
2024-05-27	2024-06-02	$ 0.4852	$ 0.4871	$ 0.4831	$ 0.4946
2024-06-03	2024-06-09	$ 0.4953	$ 0.4902	$ 0.4896	$ 0.4958
2024-06-10	2024-06-16	$ 0.4750	$ 0.4510	$ 0.4430	$ 0.4757
2024-06-17	2024-06-23	$ 0.4467	$ 0.4315	$ 0.4301	$ 0.4615
2024-06-24	2024-06-30	$ 0.4453	$ 0.4137	$ 0.4127	$ 0.4467
2024-07-01	2024-07-07	$ 0.4137	$ 0.4147	$ 0.4102	$ 0.4153
2024-07-08	2024-07-14	$ 0.3715	$ 0.3681	$ 0.3449	$ 0.3743
2024-07-15	2024-07-21	$ 0.3702	$ 0.4042	$ 0.3692	$ 0.4064
2024-07-22	2024-07-28	$ 0.4122	$ 0.4095	$ 0.4077	$ 0.4152
2024-07-29	2024-08-04	$ 0.4077	$ 0.3927	$ 0.3869	$ 0.4106
2024-08-05	2024-08-11	$ 0.2719	$ 0.2924	$ 0.2606	$ 0.2977
2024-08-12	2024-08-18	$ 0.3107	$ 0.3155	$ 0.3034	$ 0.3215
2024-08-19	2024-08-25	$ 0.3153	$ 0.3159	$ 0.3117	$ 0.3172
2024-08-26	2024-09-01	$ 0.3259	$ 0.3165	$ 0.3148	$ 0.3291
2024-09-02	2024-09-08	$ 0.3006	$ 0.2972	$ 0.2957	$ 0.3054
2024-09-23	2024-09-29	$ 0.3175	$ 0.3169	$ 0.3164	$ 0.3184
2024-09-30	2024-10-06	$ 0.3050	$ 0.2836	$ 0.2752	$ 0.3093
2024-10-07	2024-10-13	$ 0.2844	$ 0.2874	$ 0.2833	$ 0.2886
2024-10-14	2024-10-20	$ 0.2875	$ 0.3051	$ 0.2850	$ 0.3069