SharedStake Governance v2 (SGTV2) Historical Price Information

Access the full SharedStake Governance v2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SGTV2 Key Price Milestones:

All-Time High (ATH): $104.82 on 2021-02-13 (-1356 days ago), down -99.97% since then.

All-Time Low (ATL): $0.006505 on 2022-11-12 (-719 days ago), up 306.11% since then.

Best Year: 2023, with a price increase of 814.01% from $0.009318 to $0.08517.

Worst Year: 2021, with a price decrease of 99% from $79.62 to $0.05832.

Average annual growth over 4 years: 86% per year.

Typically, SharedStake Governance v2 performs best in Q1 (average gain of 2,068.78%) and worst in Q2 (average gain of -68.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08110	$ 0.07094	$ 0.06969	$ 0.08449
2024-04-08	2024-04-14	$ 0.07092	$ 0.07277	$ 0.07046	$ 0.07665
2024-04-15	2024-04-21	$ 0.07269	$ 0.06012	$ 0.05480	$ 0.07452
2024-04-22	2024-04-28	$ 0.05964	$ 0.06036	$ 0.05817	$ 0.06513
2024-04-29	2024-05-05	$ 0.06001	$ 0.06110	$ 0.05604	$ 0.06359
2024-05-06	2024-05-12	$ 0.06120	$ 0.06166	$ 0.06035	$ 0.06211
2024-05-13	2024-05-19	$ 0.05784	$ 0.05613	$ 0.05449	$ 0.05894
2024-05-20	2024-05-26	$ 0.05606	$ 0.06195	$ 0.05573	$ 0.07307
2024-05-27	2024-06-02	$ 0.06328	$ 0.05811	$ 0.05728	$ 0.06660
2024-06-03	2024-06-09	$ 0.05814	$ 0.05780	$ 0.05777	$ 0.05835
2024-06-10	2024-06-16	$ 0.05779	$ 0.05034	$ 0.05034	$ 0.05781
2024-06-17	2024-06-23	$ 0.05170	$ 0.04811	$ 0.04738	$ 0.05323
2024-06-24	2024-06-30	$ 0.04764	$ 0.04565	$ 0.04314	$ 0.04796
2024-07-01	2024-07-07	$ 0.04553	$ 0.04538	$ 0.04530	$ 0.04628
2024-07-08	2024-07-14	$ 0.04297	$ 0.04158	$ 0.03832	$ 0.04297
2024-07-15	2024-07-21	$ 0.04504	$ 0.04472	$ 0.04374	$ 0.04621
2024-07-22	2024-07-28	$ 0.04519	$ 0.04230	$ 0.04110	$ 0.04575
2024-07-29	2024-08-04	$ 0.04362	$ 0.04201	$ 0.04180	$ 0.04362
2024-08-05	2024-08-11	$ 0.04030	$ 0.03483	$ 0.03100	$ 0.04072
2024-08-12	2024-08-18	$ 0.03483	$ 0.03503	$ 0.03399	$ 0.03667
2024-08-19	2024-08-25	$ 0.03453	$ 0.03637	$ 0.03383	$ 0.03643
2024-08-26	2024-09-01	$ 0.03618	$ 0.03276	$ 0.03246	$ 0.03639
2024-09-02	2024-09-08	$ 0.03313	$ 0.02962	$ 0.02927	$ 0.03370
2024-09-09	2024-09-15	$ 0.02840	$ 0.03009	$ 0.02834	$ 0.03051
2024-09-16	2024-09-22	$ 0.02894	$ 0.03194	$ 0.02863	$ 0.03238
2024-09-23	2024-09-29	$ 0.03362	$ 0.03362	$ 0.03343	$ 0.03362
2024-09-30	2024-10-06	$ 0.03357	$ 0.02961	$ 0.02886	$ 0.03364
2024-10-07	2024-10-13	$ 0.02956	$ 0.02914	$ 0.02884	$ 0.03067
2024-10-14	2024-10-20	$ 0.03038	$ 0.03182	$ 0.03022	$ 0.03199
2024-10-21	2024-10-27	$ 0.03238	$ 0.02891	$ 0.02857	$ 0.03264