SHARE Historical Price Information

Access the full SHARE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARE Key Price Milestones:

All-Time High (ATH): $0.0003242 on 2024-05-27 (-157 days ago), down -92.16% since then.

All-Time Low (ATL): $0.00002398 on 2024-10-12 (-19 days ago), up 6.02% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0002154 to $0.00002774.

Average annual growth over 1 years: 87% per year.

Typically, SHARE performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -74.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0002154	$ 0.0002348	$ 0.0002154	$ 0.0002904
2024-05-27	2024-06-02	$ 0.0002329	$ 0.0001902	$ 0.0001635	$ 0.0003242
2024-06-03	2024-06-09	$ 0.0001903	$ 0.0002101	$ 0.0001640	$ 0.0002125
2024-06-10	2024-06-16	$ 0.0002098	$ 0.0001844	$ 0.0001581	$ 0.0002175
2024-06-17	2024-06-23	$ 0.0001842	$ 0.0001076	$ 0.0001050	$ 0.0001882
2024-06-24	2024-06-30	$ 0.0001076	$ 0.0001213	$ 0.00008608	$ 0.0001228
2024-07-01	2024-07-07	$ 0.0001213	$ 0.0001233	$ 0.0001185	$ 0.0001521
2024-07-08	2024-07-14	$ 0.0001232	$ 0.0001126	$ 0.00009969	$ 0.0001240
2024-07-15	2024-07-21	$ 0.0001126	$ 0.0001223	$ 0.00009806	$ 0.0001230
2024-07-22	2024-07-28	$ 0.0001225	$ 0.00004990	$ 0.00003889	$ 0.0001267
2024-07-29	2024-08-04	$ 0.00004981	$ 0.00007468	$ 0.00004847	$ 0.00009772
2024-08-05	2024-08-11	$ 0.00007437	$ 0.00007153	$ 0.00005178	$ 0.00007522
2024-08-12	2024-08-18	$ 0.00007176	$ 0.00005829	$ 0.00005816	$ 0.00007201
2024-08-19	2024-08-25	$ 0.00005836	$ 0.00004992	$ 0.00004522	$ 0.00006252
2024-08-26	2024-09-01	$ 0.00004981	$ 0.00004083	$ 0.00003926	$ 0.00004999
2024-09-02	2024-09-08	$ 0.00004085	$ 0.00002883	$ 0.00002859	$ 0.00004253
2024-09-09	2024-09-15	$ 0.00002883	$ 0.00002745	$ 0.00002427	$ 0.00002910
2024-09-16	2024-09-22	$ 0.00002625	$ 0.00002967	$ 0.00002590	$ 0.00003149
2024-09-23	2024-09-29	$ 0.00002949	$ 0.00003058	$ 0.00002647	$ 0.00003195
2024-09-30	2024-10-06	$ 0.00003060	$ 0.00002630	$ 0.00002423	$ 0.00003123
2024-10-07	2024-10-13	$ 0.00002640	$ 0.00002433	$ 0.00002397	$ 0.00002768
2024-10-14	2024-10-20	$ 0.00002442	$ 0.00002749	$ 0.00002410	$ 0.00002864
2024-10-21	2024-10-27	$ 0.00002749	$ 0.00002698	$ 0.00002488	$ 0.00002807