Shanum (SHAN) Historical Price Information

Access the full Shanum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHAN Key Price Milestones:

All-Time High (ATH): $0.009634 on 2023-02-10 (-629 days ago), down -96.69% since then.

All-Time Low (ATL): $0.0001214 on 2024-07-05 (-118 days ago), up 162.68% since then.

Worst Year: 2023, with a price decrease of 94% from $0.009029 to $0.0004527.

Average annual growth over 2 years: 83% per year.

Typically, Shanum performs best in Q4 (average gain of 48.35%) and worst in Q1 (average gain of -64.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003146	$ 0.0003145	$ 0.0002502	$ 0.0003789
2024-04-08	2024-04-14	$ 0.0003147	$ 0.0003749	$ 0.0002513	$ 0.0003793
2024-04-15	2024-04-21	$ 0.0003750	$ 0.0002464	$ 0.0002448	$ 0.0003758
2024-04-22	2024-04-28	$ 0.0003080	$ 0.0002462	$ 0.0002448	$ 0.0003101
2024-04-29	2024-05-05	$ 0.0002462	$ 0.0002504	$ 0.0001839	$ 0.0003082
2024-05-06	2024-05-12	$ 0.0002504	$ 0.0002488	$ 0.0001862	$ 0.0002507
2024-05-13	2024-05-19	$ 0.0002487	$ 0.0002509	$ 0.0001859	$ 0.0002518
2024-05-20	2024-05-26	$ 0.0002509	$ 0.0001869	$ 0.0001862	$ 0.0002512
2024-05-27	2024-06-02	$ 0.0001870	$ 0.0001845	$ 0.0001839	$ 0.0003119
2024-06-03	2024-06-09	$ 0.0001845	$ 0.0002450	$ 0.0001833	$ 0.0002473
2024-06-10	2024-06-16	$ 0.0002451	$ 0.0001841	$ 0.0001830	$ 0.0002474
2024-06-17	2024-06-23	$ 0.0001841	$ 0.0001931	$ 0.0001815	$ 0.0002454
2024-06-24	2024-06-30	$ 0.0001932	$ 0.0001844	$ 0.0001223	$ 0.0002448
2024-07-01	2024-07-07	$ 0.0001843	$ 0.0001835	$ 0.0001219	$ 0.0001902
2024-07-08	2024-07-14	$ 0.0001834	$ 0.0001862	$ 0.0001214	$ 0.0001867
2024-07-15	2024-07-21	$ 0.0001862	$ 0.0002467	$ 0.0001238	$ 0.0002487
2024-07-22	2024-07-28	$ 0.0002467	$ 0.0001839	$ 0.0001834	$ 0.0002482
2024-07-29	2024-08-04	$ 0.0001839	$ 0.0001845	$ 0.0001833	$ 0.0002460
2024-08-05	2024-08-11	$ 0.0001845	$ 0.0001876	$ 0.0001818	$ 0.0002524
2024-08-12	2024-08-18	$ 0.0001877	$ 0.0002547	$ 0.0001873	$ 0.0003220
2024-08-19	2024-08-25	$ 0.0002548	$ 0.0002597	$ 0.0002538	$ 0.0003252
2024-08-26	2024-09-01	$ 0.0002597	$ 0.0002589	$ 0.0002542	$ 0.0003256
2024-09-02	2024-09-08	$ 0.0002590	$ 0.0002593	$ 0.0002566	$ 0.0003260
2024-09-09	2024-09-15	$ 0.0002593	$ 0.0002572	$ 0.0002550	$ 0.0003257
2024-09-16	2024-09-22	$ 0.0002596	$ 0.0003297	$ 0.0002595	$ 0.0003318
2024-09-23	2024-09-29	$ 0.0003297	$ 0.0002649	$ 0.0002624	$ 0.0006590
2024-09-30	2024-10-06	$ 0.0002649	$ 0.0002552	$ 0.0001906	$ 0.0003307
2024-10-07	2024-10-13	$ 0.0002552	$ 0.0002569	$ 0.0001907	$ 0.0003215
2024-10-14	2024-10-20	$ 0.0002569	$ 0.0002585	$ 0.0001919	$ 0.0003239
2024-10-21	2024-10-27	$ 0.0002585	$ 0.0002548	$ 0.0002528	$ 0.0003237