Shambala (BALA) Historical Price Information

Access the full Shambala price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BALA Key Price Milestones:

All-Time High (ATH): $0.00000189 on 2021-12-09 (-1057 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000000002521 on 2024-03-06 (-239 days ago), up 363.29% since then.

Best Year: 2024, with a price increase of 233.04% from $0.00000000003563 to $0.0000000001186.

Worst Year: 2022, with a price decrease of 99% from $0.0000001151 to $0.0000000006077.

Average annual growth over 4 years: 80% per year.

Typically, Shambala performs best in Q1 (average gain of 22.63%) and worst in Q2 (average gain of -47.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000009829	$ 0.00000000009773	$ 0.00000000009563	$ 0.00000000009872
2024-04-08	2024-04-14	$ 0.00000000009769	$ 0.00000000009918	$ 0.00000000009696	$ 0.00000000009923
2024-04-15	2024-04-21	$ 0.00000000009905	$ 0.00000000009302	$ 0.00000000009141	$ 0.00000000009946
2024-04-22	2024-04-28	$ 0.00000000009306	$ 0.0000000001015	$ 0.00000000009202	$ 0.0000000001019
2024-04-29	2024-05-05	$ 0.0000000001014	$ 0.0000000001012	$ 0.00000000009320	$ 0.0000000001021
2024-05-06	2024-05-12	$ 0.0000000001013	$ 0.00000000009559	$ 0.00000000009532	$ 0.0000000001026
2024-05-13	2024-05-19	$ 0.00000000009556	$ 0.00000000009447	$ 0.00000000009446	$ 0.00000000009642
2024-05-20	2024-05-26	$ 0.00000000009454	$ 0.00000000009797	$ 0.00000000009436	$ 0.00000000009902
2024-05-27	2024-06-02	$ 0.00000000009794	$ 0.0000000001002	$ 0.00000000008700	$ 0.0000000001002
2024-06-03	2024-06-09	$ 0.0000000001001	$ 0.0000000001038	$ 0.00000000009964	$ 0.0000000001045
2024-06-10	2024-06-16	$ 0.0000000001038	$ 0.00000000009974	$ 0.00000000009774	$ 0.0000000001053
2024-06-17	2024-06-23	$ 0.00000000009969	$ 0.0000000001105	$ 0.00000000009789	$ 0.0000000001105
2024-06-24	2024-06-30	$ 0.0000000001104	$ 0.0000000001103	$ 0.0000000001062	$ 0.0000000001129
2024-07-01	2024-07-07	$ 0.0000000001102	$ 0.0000000001117	$ 0.0000000001098	$ 0.0000000001147
2024-07-08	2024-07-14	$ 0.0000000001117	$ 0.0000000001112	$ 0.00000000009933	$ 0.0000000001141
2024-07-15	2024-07-21	$ 0.0000000001118	$ 0.0000000001184	$ 0.0000000001108	$ 0.0000000001280
2024-07-22	2024-07-28	$ 0.0000000001184	$ 0.0000000001170	$ 0.0000000001136	$ 0.0000000001214
2024-07-29	2024-08-04	$ 0.0000000001168	$ 0.0000000001165	$ 0.0000000001139	$ 0.0000000001200
2024-08-05	2024-08-11	$ 0.0000000001165	$ 0.0000000001156	$ 0.0000000001066	$ 0.0000000001184
2024-08-12	2024-08-18	$ 0.0000000001158	$ 0.0000000001156	$ 0.00000000006113	$ 0.0000000001177
2024-08-19	2024-08-25	$ 0.0000000001155	$ 0.0000000001201	$ 0.0000000001144	$ 0.0000000001227
2024-08-26	2024-09-01	$ 0.0000000001201	$ 0.0000000001183	$ 0.0000000001161	$ 0.0000000001207
2024-09-02	2024-09-08	$ 0.0000000001186	$ 0.0000000001167	$ 0.0000000001156	$ 0.0000000001199
2024-09-09	2024-09-15	$ 0.0000000001168	$ 0.0000000001199	$ 0.0000000001139	$ 0.0000000001204
2024-09-16	2024-09-22	$ 0.0000000001185	$ 0.0000000001216	$ 0.0000000001172	$ 0.0000000001222
2024-09-23	2024-09-29	$ 0.0000000001217	$ 0.0000000001225	$ 0.0000000001193	$ 0.0000000001243
2024-09-30	2024-10-06	$ 0.0000000001225	$ 0.0000000001203	$ 0.0000000001170	$ 0.0000000001228
2024-10-07	2024-10-13	$ 0.0000000001203	$ 0.0000000001202	$ 0.0000000001176	$ 0.0000000001223
2024-10-14	2024-10-20	$ 0.0000000001202	$ 0.0000000001158	$ 0.0000000001122	$ 0.0000000001219
2024-10-21	2024-10-27	$ 0.0000000001158	$ 0.0000000001183	$ 0.0000000001147	$ 0.0000000001197