Shakaka (SHKK) Historical Price Information

Access the full Shakaka price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHKK Key Price Milestones:

All-Time High (ATH): $0.00000004204 on 2024-09-27 (-34 days ago), down -3.20% since then.

All-Time Low (ATL): $0.00000002841 on 2024-08-05 (-87 days ago), up 43.24% since then.

Worst Year: 2024, with a price decrease of 8% from $0.00000004093 to $0.00000003727.

Average annual growth over 1 years: 8% per year.

Typically, Shakaka performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -7.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.00000004093	$ 0.00000003796	$ 0.00000002841	$ 0.00000004129
2024-08-12	2024-08-18	$ 0.00000003784	$ 0.00000003761	$ 0.00000003647	$ 0.00000003981
2024-08-19	2024-08-25	$ 0.00000003762	$ 0.00000004033	$ 0.00000003735	$ 0.00000004118
2024-08-26	2024-09-01	$ 0.00000004045	$ 0.00000003720	$ 0.00000003600	$ 0.00000004071
2024-09-02	2024-09-08	$ 0.00000003740	$ 0.00000003532	$ 0.00000003525	$ 0.00000003758
2024-09-09	2024-09-15	$ 0.00000003535	$ 0.00000003704	$ 0.00000003241	$ 0.00000003720
2024-09-16	2024-09-22	$ 0.00000003545	$ 0.00000003947	$ 0.00000003425	$ 0.00000003947
2024-09-23	2024-09-29	$ 0.00000003951	$ 0.00000004099	$ 0.00000003920	$ 0.00000004204
2024-09-30	2024-10-06	$ 0.00000004112	$ 0.00000003687	$ 0.00000003556	$ 0.00000004113
2024-10-07	2024-10-13	$ 0.00000003832	$ 0.00000003737	$ 0.00000003581	$ 0.00000003848
2024-10-14	2024-10-20	$ 0.00000004008	$ 0.00000004002	$ 0.00000003999	$ 0.00000004011
2024-10-21	2024-10-27	$ 0.00000004185	$ 0.00000003727	$ 0.00000003678	$ 0.00000004198