ShadowTokens Bridged USDC (Elastos) (ETHUSDC) Historical Price Information

Access the full ShadowTokens Bridged USDC (Elastos) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETHUSDC Key Price Milestones:

All-Time High (ATH): $3.86 on 2024-03-14 (-231 days ago), down -74.03% since then.

All-Time Low (ATL): $0.9568 on 2024-10-20 (-11 days ago), up 4.82% since then.

Worst Year: 2024, with a price decrease of 62% from $2.69 to $0.9999.

Average annual growth over 1 years: 62% per year.

Typically, ShadowTokens Bridged USDC (Elastos) performs best in Q1 (average gain of 36.32%) and worst in Q3 (average gain of -68.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.67	$ 3.62	$ 3.39	$ 3.74
2024-04-08	2024-04-14	$ 3.62	$ 3.70	$ 3.55	$ 3.81
2024-04-15	2024-04-21	$ 3.70	$ 3.33	$ 3.15	$ 3.74
2024-04-22	2024-04-28	$ 3.33	$ 3.35	$ 3.14	$ 3.53
2024-04-29	2024-05-05	$ 3.34	$ 3.35	$ 2.97	$ 3.39
2024-05-06	2024-05-12	$ 3.35	$ 3.21	$ 3.20	$ 3.43
2024-05-13	2024-05-19	$ 3.21	$ 3.42	$ 3.16	$ 3.49
2024-05-20	2024-05-26	$ 3.43	$ 3.59	$ 3.42	$ 3.77
2024-05-27	2024-06-02	$ 3.60	$ 3.55	$ 3.50	$ 3.70
2024-06-03	2024-06-09	$ 3.55	$ 3.73	$ 3.54	$ 3.76
2024-06-10	2024-06-16	$ 3.73	$ 3.50	$ 3.47	$ 3.77
2024-06-17	2024-06-23	$ 3.50	$ 3.36	$ 3.33	$ 3.53
2024-06-24	2024-06-30	$ 3.36	$ 3.20	$ 3.08	$ 3.38
2024-07-01	2024-07-07	$ 3.20	$ 3.16	$ 3.12	$ 3.34
2024-07-08	2024-07-14	$ 3.16	$ 3.00	$ 2.83	$ 3.17
2024-07-15	2024-07-21	$ 3.02	$ 3.50	$ 2.97	$ 3.53
2024-07-22	2024-07-28	$ 3.49	$ 3.58	$ 3.35	$ 3.62
2024-07-29	2024-08-04	$ 3.55	$ 3.39	$ 3.39	$ 3.66
2024-08-05	2024-08-11	$ 3.39	$ 3.24	$ 2.62	$ 3.43
2024-08-12	2024-08-18	$ 3.23	$ 3.09	$ 2.98	$ 3.23
2024-08-19	2024-08-25	$ 3.09	$ 3.36	$ 3.04	$ 3.39
2024-08-26	2024-09-01	$ 3.37	$ 3.14	$ 3.07	$ 3.40
2024-09-02	2024-09-08	$ 3.14	$ 2.94	$ 2.93	$ 3.20
2024-09-09	2024-09-15	$ 2.95	$ 3.17	$ 2.77	$ 3.18
2024-09-16	2024-09-22	$ 3.10	$ 3.33	$ 3.02	$ 3.34
2024-09-23	2024-09-29	$ 3.33	$ 0.9935	$ 0.9635	$ 3.39
2024-09-30	2024-10-06	$ 0.9942	$ 0.9897	$ 0.9591	$ 1.03
2024-10-07	2024-10-13	$ 0.9899	$ 0.9865	$ 0.9645	$ 1.02
2024-10-14	2024-10-20	$ 0.9866	$ 0.9821	$ 0.9593	$ 1.29
2024-10-21	2024-10-27	$ 0.9837	$ 0.9801	$ 0.9568	$ 1.03