ShadowSwap Token (SHDW) Historical Price Information

Access the full ShadowSwap Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHDW Key Price Milestones:

All-Time High (ATH): $8.32 on 2023-03-15 (-596 days ago), down -99.85% since then.

All-Time Low (ATL): $0.01119 on 2024-10-28 (-3 days ago), up 9.95% since then.

Worst Year: 2023, with a price decrease of 99% from $4.42 to $0.03542.

Average annual growth over 2 years: 94% per year.

Typically, ShadowSwap Token performs best in Q1 (average gain of -0.46%) and worst in Q2 (average gain of -74.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03624	$ 0.07656	$ 0.03548	$ 0.2712
2024-04-08	2024-04-14	$ 0.07533	$ 0.05787	$ 0.05065	$ 0.07613
2024-04-15	2024-04-21	$ 0.05756	$ 0.05407	$ 0.03283	$ 0.07519
2024-04-22	2024-04-28	$ 0.05420	$ 0.04863	$ 0.04690	$ 0.06979
2024-04-29	2024-05-05	$ 0.04878	$ 0.04045	$ 0.03376	$ 0.04884
2024-05-06	2024-05-12	$ 0.04037	$ 0.03368	$ 0.03187	$ 0.04051
2024-05-13	2024-05-19	$ 0.03388	$ 0.03053	$ 0.02575	$ 0.03388
2024-05-20	2024-05-26	$ 0.03046	$ 0.02815	$ 0.02415	$ 0.03198
2024-05-27	2024-06-02	$ 0.02812	$ 0.02528	$ 0.02492	$ 0.03724
2024-06-03	2024-06-09	$ 0.02526	$ 0.02581	$ 0.02402	$ 0.02811
2024-06-10	2024-06-16	$ 0.02586	$ 0.02052	$ 0.02026	$ 0.02663
2024-06-17	2024-06-23	$ 0.02052	$ 0.01865	$ 0.01676	$ 0.02141
2024-06-24	2024-06-30	$ 0.01876	$ 0.01704	$ 0.01682	$ 0.01917
2024-07-01	2024-07-07	$ 0.01704	$ 0.01828	$ 0.01678	$ 0.01855
2024-07-08	2024-07-14	$ 0.01840	$ 0.01708	$ 0.01364	$ 0.01845
2024-07-15	2024-07-21	$ 0.01711	$ 0.02178	$ 0.01649	$ 0.02320
2024-07-22	2024-07-28	$ 0.02172	$ 0.02091	$ 0.01725	$ 0.02470
2024-07-29	2024-08-04	$ 0.02078	$ 0.01785	$ 0.01784	$ 0.02110
2024-08-05	2024-08-11	$ 0.01785	$ 0.01726	$ 0.01415	$ 0.01912
2024-08-12	2024-08-18	$ 0.01722	$ 0.01585	$ 0.01539	$ 0.01751
2024-08-19	2024-08-25	$ 0.01583	$ 0.01853	$ 0.01494	$ 0.01918
2024-08-26	2024-09-01	$ 0.01851	$ 0.01565	$ 0.01434	$ 0.01851
2024-09-02	2024-09-08	$ 0.01564	$ 0.01371	$ 0.01284	$ 0.01625
2024-09-09	2024-09-15	$ 0.01372	$ 0.01556	$ 0.01299	$ 0.01562
2024-09-16	2024-09-22	$ 0.01459	$ 0.01537	$ 0.01379	$ 0.01733
2024-09-23	2024-09-29	$ 0.01537	$ 0.01622	$ 0.01442	$ 0.01789
2024-09-30	2024-10-06	$ 0.01624	$ 0.01386	$ 0.01284	$ 0.01664
2024-10-07	2024-10-13	$ 0.01380	$ 0.01473	$ 0.01264	$ 0.01542
2024-10-14	2024-10-20	$ 0.01474	$ 0.01301	$ 0.01200	$ 0.01654
2024-10-21	2024-10-27	$ 0.01300	$ 0.01163	$ 0.01131	$ 0.01387