Shadowladys DN404 ($SHADOW) Historical Price Information

Access the full Shadowladys DN404 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SHADOW Key Price Milestones:

All-Time High (ATH): $113.06 on 2024-10-15 (-16 days ago), down -77.93% since then.

All-Time Low (ATL): $4.92 on 2024-09-08 (-53 days ago), up 406.88% since then.

Worst Year: 2024, with a price decrease of 50% from $45.94 to $22.54.

Average annual growth over 1 years: 47% per year.

Typically, Shadowladys DN404 performs best in Q4 (average gain of 330.63%) and worst in Q1 (average gain of -57.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 19.53	$ 15.49	$ 14.96	$ 19.53
2024-04-08	2024-04-14	$ 17.04	$ 18.01	$ 15.92	$ 18.05
2024-04-15	2024-04-21	$ 17.99	$ 17.85	$ 16.29	$ 19.56
2024-04-22	2024-04-28	$ 17.82	$ 17.01	$ 13.96	$ 18.60
2024-04-29	2024-05-05	$ 17.03	$ 15.19	$ 13.97	$ 23.26
2024-05-06	2024-05-12	$ 15.19	$ 13.08	$ 12.96	$ 15.36
2024-05-13	2024-05-19	$ 13.08	$ 12.50	$ 11.90	$ 15.19
2024-05-20	2024-05-26	$ 12.77	$ 13.60	$ 12.23	$ 15.85
2024-05-27	2024-06-02	$ 13.57	$ 14.64	$ 13.55	$ 16.03
2024-06-03	2024-06-09	$ 14.64	$ 13.21	$ 12.87	$ 14.72
2024-06-10	2024-06-16	$ 13.20	$ 9.98	$ 9.93	$ 13.24
2024-06-17	2024-06-23	$ 9.97	$ 9.26	$ 9.22	$ 10.12
2024-06-24	2024-06-30	$ 9.26	$ 8.39	$ 8.39	$ 9.26
2024-07-01	2024-07-07	$ 8.40	$ 8.40	$ 8.39	$ 8.42
2024-07-08	2024-07-14	$ 8.10	$ 7.56	$ 6.95	$ 8.10
2024-07-15	2024-07-21	$ 7.63	$ 8.20	$ 7.47	$ 8.53
2024-07-22	2024-07-28	$ 8.46	$ 9.42	$ 8.43	$ 10.63
2024-07-29	2024-08-04	$ 9.38	$ 9.50	$ 9.30	$ 9.77
2024-08-05	2024-08-11	$ 8.90	$ 6.94	$ 5.63	$ 9.14
2024-08-12	2024-08-18	$ 6.93	$ 7.11	$ 6.83	$ 7.68
2024-08-19	2024-08-25	$ 7.07	$ 6.07	$ 5.57	$ 7.08
2024-08-26	2024-09-01	$ 6.08	$ 5.54	$ 5.37	$ 6.10
2024-09-02	2024-09-08	$ 5.35	$ 5.28	$ 5.26	$ 5.46
2024-09-09	2024-09-15	$ 4.93	$ 5.15	$ 4.92	$ 5.22
2024-09-30	2024-10-06	$ 5.23	$ 5.58	$ 5.23	$ 5.59
2024-10-07	2024-10-13	$ 5.58	$ 6.24	$ 5.41	$ 6.24
2024-10-14	2024-10-20	$ 6.24	$ 38.09	$ 6.23	$ 113.06
2024-10-21	2024-10-27	$ 38.07	$ 23.63	$ 22.84	$ 38.12