ShadowGold (SDG) Historical Price Information

Access the full ShadowGold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDG Key Price Milestones:

  • All-Time High (ATH): $0.02369 on 2024-05-21 (-163 days ago), down -77.28% since then.
  • All-Time Low (ATL): $0.005125 on 2024-10-25 (-6 days ago), up 5.02% since then.
  • Worst Year: 2024, with a price decrease of 76% from $0.02328 to $0.005409.

Average annual growth over 2 years: 42% per year.

Typically, ShadowGold performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -39.11%).

Date Start Date End Open Close Low High
2024-05-20 2024-05-26 $ 0.02328 $ 0.02235 $ 0.02195 $ 0.02369
2024-05-27 2024-06-02 $ 0.02233 $ 0.01535 $ 0.01384 $ 0.02285
2024-06-03 2024-06-09 $ 0.01536 $ 0.01676 $ 0.01518 $ 0.01678
2024-06-10 2024-06-16 $ 0.01675 $ 0.01500 $ 0.01489 $ 0.01706
2024-06-17 2024-06-23 $ 0.01498 $ 0.01333 $ 0.01331 $ 0.01525
2024-06-24 2024-06-30 $ 0.01332 $ 0.01147 $ 0.01131 $ 0.01352
2024-07-01 2024-07-07 $ 0.01147 $ 0.01145 $ 0.01131 $ 0.01190
2024-07-08 2024-07-14 $ 0.01144 $ 0.01157 $ 0.01009 $ 0.01187
2024-07-15 2024-07-21 $ 0.01159 $ 0.01006 $ 0.009909 $ 0.01171
2024-07-22 2024-07-28 $ 0.01006 $ 0.007921 $ 0.007382 $ 0.01016
2024-07-29 2024-08-04 $ 0.007872 $ 0.007255 $ 0.007065 $ 0.007945
2024-08-05 2024-08-11 $ 0.007240 $ 0.006658 $ 0.005668 $ 0.007320
2024-08-12 2024-08-18 $ 0.006686 $ 0.006585 $ 0.006351 $ 0.006882
2024-08-19 2024-08-25 $ 0.006581 $ 0.007803 $ 0.006550 $ 0.007914
2024-08-26 2024-09-01 $ 0.007884 $ 0.006901 $ 0.006725 $ 0.007884
2024-09-02 2024-09-08 $ 0.006937 $ 0.006456 $ 0.006297 $ 0.007131
2024-09-09 2024-09-15 $ 0.006470 $ 0.006588 $ 0.006284 $ 0.006732
2024-09-16 2024-09-22 $ 0.006520 $ 0.006776 $ 0.006250 $ 0.006785
2024-09-23 2024-09-29 $ 0.006807 $ 0.006904 $ 0.006593 $ 0.007064
2024-09-30 2024-10-06 $ 0.006877 $ 0.006248 $ 0.006024 $ 0.007025
2024-10-07 2024-10-13 $ 0.006279 $ 0.005744 $ 0.005543 $ 0.006294
2024-10-14 2024-10-20 $ 0.005833 $ 0.005800 $ 0.005627 $ 0.005971
2024-10-21 2024-10-27 $ 0.005801 $ 0.005401 $ 0.005125 $ 0.005984