• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. ShadowGold (SDG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ShadowGold (SDG) Historical Price Information

    Access the full ShadowGold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SDG Key Price Milestones:

    • All-Time High (ATH): $0.02369 on 2024-05-21 (-163 days ago), down -77.28% since then.
    • All-Time Low (ATL): $0.005125 on 2024-10-25 (-6 days ago), up 5.02% since then.
    • Worst Year: 2024, with a price decrease of 76% from $0.02328 to $0.005409.

    Average annual growth over 2 years: 42% per year.

    Typically, ShadowGold performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -39.11%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.02328 $ 0.02235 $ 0.02195 $ 0.02369
    2024-05-27 2024-06-02 $ 0.02233 $ 0.01535 $ 0.01384 $ 0.02285
    2024-06-03 2024-06-09 $ 0.01536 $ 0.01676 $ 0.01518 $ 0.01678
    2024-06-10 2024-06-16 $ 0.01675 $ 0.01500 $ 0.01489 $ 0.01706
    2024-06-17 2024-06-23 $ 0.01498 $ 0.01333 $ 0.01331 $ 0.01525
    2024-06-24 2024-06-30 $ 0.01332 $ 0.01147 $ 0.01131 $ 0.01352
    2024-07-01 2024-07-07 $ 0.01147 $ 0.01145 $ 0.01131 $ 0.01190
    2024-07-08 2024-07-14 $ 0.01144 $ 0.01157 $ 0.01009 $ 0.01187
    2024-07-15 2024-07-21 $ 0.01159 $ 0.01006 $ 0.009909 $ 0.01171
    2024-07-22 2024-07-28 $ 0.01006 $ 0.007921 $ 0.007382 $ 0.01016
    2024-07-29 2024-08-04 $ 0.007872 $ 0.007255 $ 0.007065 $ 0.007945
    2024-08-05 2024-08-11 $ 0.007240 $ 0.006658 $ 0.005668 $ 0.007320
    2024-08-12 2024-08-18 $ 0.006686 $ 0.006585 $ 0.006351 $ 0.006882
    2024-08-19 2024-08-25 $ 0.006581 $ 0.007803 $ 0.006550 $ 0.007914
    2024-08-26 2024-09-01 $ 0.007884 $ 0.006901 $ 0.006725 $ 0.007884
    2024-09-02 2024-09-08 $ 0.006937 $ 0.006456 $ 0.006297 $ 0.007131
    2024-09-09 2024-09-15 $ 0.006470 $ 0.006588 $ 0.006284 $ 0.006732
    2024-09-16 2024-09-22 $ 0.006520 $ 0.006776 $ 0.006250 $ 0.006785
    2024-09-23 2024-09-29 $ 0.006807 $ 0.006904 $ 0.006593 $ 0.007064
    2024-09-30 2024-10-06 $ 0.006877 $ 0.006248 $ 0.006024 $ 0.007025
    2024-10-07 2024-10-13 $ 0.006279 $ 0.005744 $ 0.005543 $ 0.006294
    2024-10-14 2024-10-20 $ 0.005833 $ 0.005800 $ 0.005627 $ 0.005971
    2024-10-21 2024-10-27 $ 0.005801 $ 0.005401 $ 0.005125 $ 0.005984