Shadowcats Historical Price Information

Access the full Shadowcats price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHADOWCATS Key Price Milestones:

All-Time High (ATH): $1.54 on 2023-02-28 (-611 days ago), down -97.36% since then.

All-Time Low (ATL): $0.02809 on 2024-08-31 (-61 days ago), up 44.87% since then.

Worst Year: 2023, with a price decrease of 93% from $1.00 to $0.06062.

Average annual growth over 2 years: 79% per year.

Typically, Shadowcats performs best in Q3 (average gain of 3.12%) and worst in Q2 (average gain of -42.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07835	$ 0.07129	$ 0.06981	$ 0.08028
2024-04-08	2024-04-14	$ 0.07784	$ 0.07857	$ 0.07724	$ 0.07894
2024-04-22	2024-04-28	$ 0.06734	$ 0.06683	$ 0.06636	$ 0.06734
2024-04-29	2024-05-05	$ 0.07009	$ 0.07032	$ 0.06950	$ 0.07059
2024-05-13	2024-05-19	$ 0.06229	$ 0.06244	$ 0.06199	$ 0.06266
2024-05-20	2024-05-26	$ 0.06363	$ 0.06612	$ 0.06323	$ 0.07679
2024-05-27	2024-06-02	$ 0.06490	$ 0.06501	$ 0.06477	$ 0.06532
2024-06-03	2024-06-09	$ 0.06502	$ 0.06422	$ 0.06371	$ 0.06520
2024-06-10	2024-06-16	$ 0.06154	$ 0.06162	$ 0.06130	$ 0.06190
2024-06-17	2024-06-23	$ 0.05768	$ 0.05731	$ 0.05648	$ 0.05768
2024-06-24	2024-06-30	$ 0.05612	$ 0.05280	$ 0.05079	$ 0.05631
2024-07-08	2024-07-14	$ 0.04672	$ 0.04735	$ 0.04606	$ 0.04753
2024-07-15	2024-07-21	$ 0.05326	$ 0.05232	$ 0.05194	$ 0.05356
2024-07-22	2024-07-28	$ 0.05309	$ 0.05052	$ 0.04903	$ 0.05498
2024-07-29	2024-08-04	$ 0.05024	$ 0.05147	$ 0.05010	$ 0.05161
2024-08-05	2024-08-11	$ 0.04871	$ 0.03654	$ 0.03445	$ 0.04887
2024-08-12	2024-08-18	$ 0.03795	$ 0.03441	$ 0.03361	$ 0.03827
2024-08-19	2024-08-25	$ 0.03498	$ 0.03503	$ 0.03486	$ 0.03506
2024-08-26	2024-09-01	$ 0.04201	$ 0.03660	$ 0.03541	$ 0.04648
2024-09-02	2024-09-08	$ 0.03458	$ 0.06469	$ 0.02809	$ 0.2835
2024-09-09	2024-09-15	$ 0.06466	$ 0.05341	$ 0.05234	$ 0.07450
2024-09-16	2024-09-22	$ 0.04759	$ 0.04782	$ 0.04639	$ 0.05578
2024-09-23	2024-09-29	$ 0.04739	$ 0.04784	$ 0.04531	$ 0.04975
2024-09-30	2024-10-06	$ 0.04617	$ 0.04629	$ 0.04596	$ 0.04657
2024-10-07	2024-10-13	$ 0.04367	$ 0.04278	$ 0.04224	$ 0.04601
2024-10-14	2024-10-20	$ 0.04246	$ 0.04436	$ 0.04237	$ 0.04459
2024-10-21	2024-10-27	$ 0.04426	$ 0.04070	$ 0.04064	$ 0.04590