Shadow Node (SVPN) Historical Price Information

Access the full Shadow Node price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SVPN Key Price Milestones:

All-Time High (ATH): $0.03519 on 2024-04-08 (-206 days ago), down -89.09% since then.

All-Time Low (ATL): $0.001082 on 2024-03-16 (-229 days ago), up 254.83% since then.

Best Year: 2024, with a price increase of 18.75% from $0.001882 to $0.002235.

Average annual growth over 1 years: 47.88% per year.

Typically, Shadow Node performs best in Q1 (average gain of 730.87%) and worst in Q2 (average gain of -63.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01563	$ 0.02348	$ 0.01352	$ 0.02871
2024-04-08	2024-04-14	$ 0.02357	$ 0.02735	$ 0.01967	$ 0.03519
2024-04-15	2024-04-21	$ 0.02719	$ 0.01602	$ 0.01157	$ 0.02895
2024-04-22	2024-04-28	$ 0.01573	$ 0.01189	$ 0.01182	$ 0.01804
2024-04-29	2024-05-05	$ 0.01189	$ 0.01374	$ 0.009515	$ 0.01382
2024-05-06	2024-05-12	$ 0.01373	$ 0.009683	$ 0.009209	$ 0.01395
2024-05-13	2024-05-19	$ 0.009685	$ 0.01211	$ 0.008044	$ 0.01292
2024-05-20	2024-05-26	$ 0.01220	$ 0.01291	$ 0.01171	$ 0.01723
2024-05-27	2024-06-02	$ 0.01291	$ 0.008535	$ 0.007965	$ 0.01295
2024-06-03	2024-06-09	$ 0.008542	$ 0.007338	$ 0.006204	$ 0.01009
2024-06-10	2024-06-16	$ 0.007318	$ 0.005858	$ 0.005486	$ 0.008139
2024-06-17	2024-06-23	$ 0.005887	$ 0.004431	$ 0.004285	$ 0.006188
2024-06-24	2024-06-30	$ 0.004432	$ 0.005662	$ 0.004087	$ 0.007095
2024-07-01	2024-07-07	$ 0.005696	$ 0.004288	$ 0.004220	$ 0.005765
2024-07-08	2024-07-14	$ 0.004284	$ 0.003858	$ 0.003185	$ 0.004364
2024-07-15	2024-07-21	$ 0.003858	$ 0.004409	$ 0.003393	$ 0.005376
2024-07-22	2024-07-28	$ 0.004413	$ 0.004632	$ 0.003378	$ 0.004942
2024-07-29	2024-08-04	$ 0.004577	$ 0.005252	$ 0.004143	$ 0.006720
2024-08-05	2024-08-11	$ 0.005241	$ 0.003744	$ 0.002899	$ 0.005544
2024-08-12	2024-08-18	$ 0.003749	$ 0.003866	$ 0.003398	$ 0.004373
2024-08-19	2024-08-25	$ 0.003865	$ 0.003351	$ 0.002665	$ 0.003896
2024-08-26	2024-09-01	$ 0.003359	$ 0.002438	$ 0.002406	$ 0.003391
2024-09-02	2024-09-08	$ 0.002442	$ 0.002132	$ 0.002047	$ 0.002704
2024-09-09	2024-09-15	$ 0.002132	$ 0.003099	$ 0.001938	$ 0.003105
2024-09-16	2024-09-22	$ 0.002710	$ 0.004562	$ 0.002424	$ 0.004721
2024-09-23	2024-09-29	$ 0.004560	$ 0.004647	$ 0.003896	$ 0.004978
2024-09-30	2024-10-06	$ 0.004645	$ 0.002968	$ 0.002776	$ 0.004745
2024-10-07	2024-10-13	$ 0.002966	$ 0.002774	$ 0.002481	$ 0.003151
2024-10-14	2024-10-20	$ 0.002776	$ 0.002722	$ 0.002344	$ 0.002898
2024-10-21	2024-10-27	$ 0.002721	$ 0.002189	$ 0.002036	$ 0.002925