Shackleford (SHACK) Historical Price Information

Access the full Shackleford price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHACK Key Price Milestones:

All-Time High (ATH): $0.3468 on 2024-01-03 (-302 days ago), down -81.92% since then.

All-Time Low (ATL): $0.01582 on 2024-01-30 (-275 days ago), up 296.19% since then.

Worst Year: 2024, with a price decrease of 81% from $0.3392 to $0.06171.

Average annual growth over 1 years: 81% per year.

Typically, Shackleford performs best in Q3 (average gain of 0.22%) and worst in Q1 (average gain of -81.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06174	$ 0.06177	$ 0.05961	$ 0.06278
2024-04-08	2024-04-14	$ 0.06164	$ 0.06179	$ 0.06145	$ 0.06214
2024-04-15	2024-04-21	$ 0.06176	$ 0.06176	$ 0.06150	$ 0.06199
2024-04-22	2024-04-28	$ 0.06181	$ 0.06176	$ 0.06133	$ 0.06215
2024-04-29	2024-05-05	$ 0.06175	$ 0.06176	$ 0.06117	$ 0.06209
2024-05-06	2024-05-12	$ 0.06176	$ 0.06176	$ 0.06155	$ 0.06200
2024-05-13	2024-05-19	$ 0.06173	$ 0.06177	$ 0.06158	$ 0.06191
2024-05-20	2024-05-26	$ 0.06178	$ 0.06175	$ 0.06095	$ 0.06201
2024-05-27	2024-06-02	$ 0.06175	$ 0.06173	$ 0.06156	$ 0.06187
2024-06-03	2024-06-09	$ 0.06172	$ 0.06177	$ 0.06153	$ 0.06205
2024-06-10	2024-06-16	$ 0.06175	$ 0.06174	$ 0.06136	$ 0.06196
2024-06-17	2024-06-23	$ 0.06174	$ 0.06148	$ 0.06137	$ 0.06197
2024-06-24	2024-06-30	$ 0.06147	$ 0.06167	$ 0.06147	$ 0.06217
2024-07-01	2024-07-07	$ 0.06166	$ 0.06170	$ 0.06133	$ 0.06183
2024-07-08	2024-07-14	$ 0.06171	$ 0.06177	$ 0.06113	$ 0.06230
2024-07-15	2024-07-21	$ 0.06174	$ 0.08080	$ 0.06161	$ 0.08659
2024-07-22	2024-07-28	$ 0.08067	$ 0.06241	$ 0.06153	$ 0.08067
2024-07-29	2024-08-04	$ 0.06242	$ 0.06176	$ 0.06128	$ 0.06298
2024-08-05	2024-08-11	$ 0.06176	$ 0.06181	$ 0.06089	$ 0.07754
2024-08-12	2024-08-18	$ 0.06178	$ 0.06247	$ 0.06094	$ 0.06326
2024-08-19	2024-08-25	$ 0.06251	$ 0.06197	$ 0.06097	$ 0.06605
2024-08-26	2024-09-01	$ 0.06194	$ 0.06192	$ 0.06159	$ 0.06219
2024-09-02	2024-09-08	$ 0.06184	$ 0.06178	$ 0.06108	$ 0.06255
2024-09-09	2024-09-15	$ 0.06179	$ 0.06182	$ 0.06110	$ 0.06414
2024-09-16	2024-09-22	$ 0.06177	$ 0.06178	$ 0.06143	$ 0.06551
2024-09-23	2024-09-29	$ 0.06179	$ 0.06180	$ 0.06146	$ 0.06794
2024-09-30	2024-10-06	$ 0.06180	$ 0.06178	$ 0.06105	$ 0.06216
2024-10-07	2024-10-13	$ 0.06176	$ 0.06490	$ 0.06118	$ 0.07373
2024-10-14	2024-10-20	$ 0.06495	$ 0.06178	$ 0.06139	$ 0.06524
2024-10-21	2024-10-27	$ 0.06178	$ 0.06171	$ 0.06117	$ 0.06418