SGN•SHO•GA•NAI•SGN (Runes) (🤷) Historical Price Information

Access the full SGN•SHO•GA•NAI•SGN (Runes) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

🤷 Key Price Milestones:

All-Time High (ATH): $0.0007223 on 2024-06-02 (-151 days ago), down -93.97% since then.

All-Time Low (ATL): $0.00002879 on 2024-08-05 (-87 days ago), up 51.30% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0006910 to $0.00004024.

Average annual growth over 1 years: 93% per year.

Typically, SGN•SHO•GA•NAI•SGN (Runes) performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -86.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0006910	$ 0.0004528	$ 0.0002196	$ 0.0007223
2024-06-10	2024-06-16	$ 0.0004310	$ 0.0002536	$ 0.0001680	$ 0.0004529
2024-06-17	2024-06-23	$ 0.0002536	$ 0.0001403	$ 0.0001255	$ 0.0002549
2024-06-24	2024-06-30	$ 0.0001404	$ 0.00009094	$ 0.00009094	$ 0.0001407
2024-07-01	2024-07-07	$ 0.00008928	$ 0.00008402	$ 0.00008215	$ 0.00009486
2024-07-08	2024-07-14	$ 0.00007860	$ 0.00005103	$ 0.00005096	$ 0.00008079
2024-07-15	2024-07-21	$ 0.00005103	$ 0.00003142	$ 0.00003136	$ 0.00005120
2024-07-22	2024-07-28	$ 0.00003326	$ 0.00005032	$ 0.00003325	$ 0.00006488
2024-07-29	2024-08-04	$ 0.00004711	$ 0.00004532	$ 0.00004518	$ 0.00004751
2024-08-05	2024-08-11	$ 0.00004522	$ 0.00002878	$ 0.00002878	$ 0.00004523
2024-08-12	2024-08-18	$ 0.00003063	$ 0.00004392	$ 0.00002882	$ 0.00004672
2024-08-19	2024-08-25	$ 0.00004754	$ 0.00006410	$ 0.00004393	$ 0.00006993
2024-08-26	2024-09-01	$ 0.00006437	$ 0.00006428	$ 0.00006405	$ 0.00007062
2024-09-02	2024-09-08	$ 0.00005864	$ 0.00005094	$ 0.00004679	$ 0.00005865
2024-09-09	2024-09-15	$ 0.00004879	$ 0.00004959	$ 0.00004874	$ 0.00004962
2024-09-16	2024-09-22	$ 0.00004731	$ 0.00004887	$ 0.00004705	$ 0.00004939
2024-09-23	2024-09-29	$ 0.00005254	$ 0.00005621	$ 0.00005216	$ 0.00005636
2024-09-30	2024-10-06	$ 0.00005193	$ 0.00004942	$ 0.00004451	$ 0.00005200
2024-10-07	2024-10-13	$ 0.00005005	$ 0.0001076	$ 0.00005005	$ 0.0001528
2024-10-14	2024-10-20	$ 0.0001074	$ 0.00009979	$ 0.00006718	$ 0.0001113
2024-10-21	2024-10-27	$ 0.00009983	$ 0.00004359	$ 0.00004008	$ 0.00009983