sFortuna Token (SFORT) Historical Price Information

Access the full sFortuna Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SFORT Key Price Milestones:

All-Time High (ATH): $0.03633 on 2024-07-16 (-107 days ago), down -52.48% since then.

All-Time Low (ATL): $0.01675 on 2024-10-27 (-4 days ago), up 3.03% since then.

Worst Year: 2024, with a price decrease of 46% from $0.03396 to $0.01801.

Average annual growth over 1 years: 47% per year.

Typically, sFortuna Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -31.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.03396	$ 0.03161	$ 0.03161	$ 0.03633
2024-07-22	2024-07-28	$ 0.03176	$ 0.03243	$ 0.02916	$ 0.03405
2024-07-29	2024-08-04	$ 0.03235	$ 0.02989	$ 0.02980	$ 0.03309
2024-08-05	2024-08-11	$ 0.02988	$ 0.02342	$ 0.02108	$ 0.02988
2024-08-12	2024-08-18	$ 0.02345	$ 0.02125	$ 0.01952	$ 0.02475
2024-08-19	2024-08-25	$ 0.02129	$ 0.02123	$ 0.01994	$ 0.02519
2024-08-26	2024-09-01	$ 0.02098	$ 0.02096	$ 0.02092	$ 0.02397
2024-09-02	2024-09-08	$ 0.02091	$ 0.02087	$ 0.02035	$ 0.02253
2024-09-09	2024-09-15	$ 0.02090	$ 0.02201	$ 0.01952	$ 0.02225
2024-09-16	2024-09-22	$ 0.02073	$ 0.02463	$ 0.02030	$ 0.02463
2024-09-23	2024-09-29	$ 0.02400	$ 0.02196	$ 0.02119	$ 0.02462
2024-09-30	2024-10-06	$ 0.02195	$ 0.02055	$ 0.01975	$ 0.02433
2024-10-07	2024-10-13	$ 0.02055	$ 0.02125	$ 0.01865	$ 0.02148
2024-10-14	2024-10-20	$ 0.02125	$ 0.01966	$ 0.01936	$ 0.02223
2024-10-21	2024-10-27	$ 0.01965	$ 0.01754	$ 0.01696	$ 0.02109