sETH2 (SETH2) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 484.65 |
$ 3 333.26 |
$ 3 201.47 |
$ 3 628.33 |
| 2024-04-08 |
2024-04-14 |
$ 3 338.25 |
$ 3 473.26 |
$ 3 328.64 |
$ 3 695.81 |
| 2024-04-15 |
2024-04-21 |
$ 3 481.43 |
$ 3 045.22 |
$ 2 869.42 |
$ 3 524.77 |
| 2024-04-22 |
2024-04-28 |
$ 3 043.28 |
$ 3 105.64 |
$ 2 859.17 |
$ 3 228.23 |
| 2024-04-29 |
2024-05-05 |
$ 3 109.71 |
$ 3 094.20 |
$ 2 797.70 |
$ 3 320.24 |
| 2024-05-06 |
2024-05-12 |
$ 3 094.96 |
$ 2 956.35 |
$ 2 925.50 |
$ 3 214.44 |
| 2024-05-13 |
2024-05-19 |
$ 2 957.26 |
$ 2 927.05 |
$ 2 847.30 |
$ 3 038.35 |
| 2024-05-20 |
2024-05-26 |
$ 2 927.92 |
$ 3 705.15 |
$ 2 921.76 |
$ 3 900.97 |
| 2024-05-27 |
2024-06-02 |
$ 3 702.07 |
$ 3 783.56 |
$ 3 686.23 |
$ 3 888.84 |
| 2024-06-03 |
2024-06-09 |
$ 3 798.03 |
$ 3 828.72 |
$ 3 725.66 |
$ 3 844.11 |
| 2024-06-10 |
2024-06-16 |
$ 3 827.63 |
$ 3 449.13 |
$ 3 412.64 |
$ 3 869.68 |
| 2024-06-17 |
2024-06-23 |
$ 3 446.45 |
$ 3 495.27 |
$ 3 318.87 |
$ 3 638.89 |
| 2024-06-24 |
2024-06-30 |
$ 3 479.20 |
$ 3 340.78 |
$ 3 227.48 |
$ 3 495.10 |
| 2024-07-01 |
2024-07-07 |
$ 3 343.29 |
$ 3 271.62 |
$ 2 672.31 |
$ 3 483.37 |
| 2024-07-08 |
2024-07-14 |
$ 3 267.66 |
$ 3 081.43 |
$ 2 806.89 |
$ 3 284.37 |
| 2024-07-15 |
2024-07-21 |
$ 3 080.81 |
$ 3 507.37 |
$ 3 039.39 |
$ 3 544.95 |
| 2024-07-22 |
2024-07-28 |
$ 3 510.63 |
$ 3 240.62 |
$ 3 113.86 |
$ 3 538.15 |
| 2024-07-29 |
2024-08-04 |
$ 3 223.06 |
$ 3 212.16 |
$ 3 192.65 |
$ 3 378.76 |
| 2024-08-05 |
2024-08-11 |
$ 3 219.57 |
$ 2 565.84 |
$ 2 173.19 |
$ 3 224.51 |
| 2024-08-12 |
2024-08-18 |
$ 2 675.41 |
$ 2 597.45 |
$ 2 506.56 |
$ 2 739.03 |
| 2024-08-19 |
2024-08-25 |
$ 2 580.16 |
$ 2 753.87 |
$ 2 524.16 |
$ 2 795.57 |
| 2024-08-26 |
2024-09-01 |
$ 2 753.63 |
$ 2 447.35 |
$ 2 406.71 |
$ 2 774.92 |
| 2024-09-02 |
2024-09-08 |
$ 2 554.12 |
$ 2 355.15 |
$ 2 307.55 |
$ 2 561.19 |
| 2024-09-09 |
2024-09-15 |
$ 2 385.00 |
$ 2 427.51 |
$ 2 149.17 |
$ 2 435.13 |
| 2024-09-16 |
2024-09-22 |
$ 2 327.59 |
$ 2 548.31 |
$ 2 252.99 |
$ 2 574.35 |
| 2024-09-23 |
2024-09-29 |
$ 2 585.20 |
$ 2 664.82 |
$ 2 542.77 |
$ 2 690.60 |
| 2024-09-30 |
2024-10-06 |
$ 2 651.61 |
$ 2 398.94 |
$ 2 278.50 |
$ 2 651.61 |
| 2024-10-07 |
2024-10-13 |
$ 2 400.78 |
$ 2 386.52 |
$ 2 342.64 |
$ 2 491.62 |
| 2024-10-14 |
2024-10-20 |
$ 2 507.52 |
$ 2 633.35 |
$ 2 506.60 |
$ 2 656.36 |
| 2024-10-21 |
2024-10-27 |
$ 2 636.04 |
$ 2 464.03 |
$ 2 145.06 |
$ 2 641.88 |
