sETH Historical Price Information

Access the full sETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SETH Key Price Milestones:

All-Time High (ATH): $4 876.35 on 2021-11-10 (-1099 days ago), down -33.10% since then.

All-Time Low (ATL): $0.01254 on 2020-04-01 (-1687 days ago), up 26 004 751.31% since then.

Best Year: 2020, with a price increase of 437.74% from $131.85 to $709.01.

Worst Year: 2022, with a price decrease of 66% from $3 685.55 to $1 230.44.

Average annual growth over 6 years: 44.95% per year.

Typically, sETH performs best in Q1 (average gain of 48.49%) and worst in Q3 (average gain of 5.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 3 535.58	$ 3 063.73	$ 2 896.04	$ 3 581.06
2024-04-22	2024-04-28	$ 3 065.10	$ 3 116.52	$ 2 876.57	$ 3 277.12
2024-04-29	2024-05-05	$ 3 118.17	$ 3 099.76	$ 2 799.42	$ 3 329.59
2024-05-06	2024-05-12	$ 3 100.32	$ 2 918.82	$ 2 901.00	$ 3 200.93
2024-05-13	2024-05-19	$ 2 927.95	$ 2 804.92	$ 2 720.81	$ 3 020.96
2024-05-20	2024-05-26	$ 2 810.21	$ 3 706.07	$ 2 804.75	$ 3 930.20
2024-05-27	2024-06-02	$ 3 707.53	$ 3 803.24	$ 3 652.52	$ 3 954.63
2024-06-03	2024-06-09	$ 3 805.74	$ 3 867.62	$ 3 752.58	$ 3 892.31
2024-06-10	2024-06-16	$ 3 867.37	$ 3 458.07	$ 3 411.94	$ 3 886.46
2024-06-17	2024-06-23	$ 3 462.98	$ 3 462.18	$ 3 313.51	$ 3 602.96
2024-06-24	2024-06-30	$ 3 465.56	$ 3 351.43	$ 3 213.24	$ 3 473.86
2024-07-01	2024-07-07	$ 3 349.96	$ 3 280.49	$ 3 253.86	$ 3 489.69
2024-07-08	2024-07-14	$ 3 290.52	$ 3 111.82	$ 2 839.50	$ 3 294.97
2024-07-15	2024-07-21	$ 3 112.19	$ 3 529.41	$ 3 061.89	$ 3 575.52
2024-07-22	2024-07-28	$ 3 533.82	$ 3 273.00	$ 3 028.05	$ 3 643.91
2024-07-29	2024-08-04	$ 3 264.40	$ 3 229.12	$ 3 049.13	$ 3 422.35
2024-08-05	2024-08-11	$ 3 225.53	$ 2 626.99	$ 2 150.28	$ 3 240.92
2024-08-12	2024-08-18	$ 2 622.60	$ 2 580.64	$ 2 484.59	$ 2 749.71
2024-08-19	2024-08-25	$ 2 579.50	$ 2 764.66	$ 143.76	$ 2 801.30
2024-08-26	2024-09-01	$ 2 767.23	$ 2 504.85	$ 2 424.19	$ 2 791.98
2024-09-02	2024-09-08	$ 2 501.47	$ 2 354.50	$ 2 341.21	$ 2 569.88
2024-09-09	2024-09-15	$ 2 352.28	$ 2 416.51	$ 2 164.56	$ 2 417.49
2024-09-16	2024-09-22	$ 2 299.80	$ 2 583.47	$ 2 228.92	$ 2 583.47
2024-09-23	2024-09-29	$ 2 585.60	$ 2 672.99	$ 2 515.75	$ 2 731.61
2024-09-30	2024-10-06	$ 2 671.00	$ 2 401.00	$ 2 313.11	$ 2 677.01
2024-10-07	2024-10-13	$ 2 398.58	$ 2 473.27	$ 2 316.36	$ 2 508.69
2024-10-14	2024-10-20	$ 2 471.65	$ 2 650.28	$ 2 432.14	$ 2 675.37
2024-10-21	2024-10-27	$ 2 650.73	$ 2 482.52	$ 2 395.56	$ 2 768.21
2024-10-28	2024-11-03	$ 2 480.14	$ 2 495.48	$ 2 459.10	$ 2 724.78
2024-11-04	2024-11-10	$ 2 495.00	$ 3 130.62	$ 2 372.33	$ 3 148.92