Serious Coin ($SERIOUS) Historical Price Information

Access the full Serious Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SERIOUS Key Price Milestones:

All-Time High (ATH): $0.0005607 on 2024-05-23 (-161 days ago), down -93.39% since then.

All-Time Low (ATL): $0.00002824 on 2024-10-10 (-21 days ago), up 31.20% since then.

Worst Year: 2024, with a price decrease of 85% from $0.0002516 to $0.00003545.

Average annual growth over 1 years: 85% per year.

Typically, Serious Coin performs best in Q4 (average gain of 4.98%) and worst in Q2 (average gain of -67.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0002516	$ 0.0004966	$ 0.0001773	$ 0.0005607
2024-05-27	2024-06-02	$ 0.0004889	$ 0.0002247	$ 0.0001757	$ 0.0005167
2024-06-03	2024-06-09	$ 0.0002403	$ 0.0002109	$ 0.0002065	$ 0.0002655
2024-06-10	2024-06-16	$ 0.0002102	$ 0.0001373	$ 0.0001370	$ 0.0002102
2024-06-17	2024-06-23	$ 0.0001377	$ 0.0001355	$ 0.0001121	$ 0.0001459
2024-06-24	2024-06-30	$ 0.0001356	$ 0.00008081	$ 0.00005976	$ 0.0001393
2024-07-01	2024-07-07	$ 0.00008079	$ 0.00005255	$ 0.00005210	$ 0.00008131
2024-07-08	2024-07-14	$ 0.00005254	$ 0.0001031	$ 0.00004248	$ 0.0001154
2024-07-15	2024-07-21	$ 0.0001033	$ 0.00006995	$ 0.00006615	$ 0.0001099
2024-07-22	2024-07-28	$ 0.00007015	$ 0.00005955	$ 0.00005724	$ 0.00007037
2024-07-29	2024-08-04	$ 0.00005949	$ 0.00005896	$ 0.00005831	$ 0.00006142
2024-08-05	2024-08-11	$ 0.00005524	$ 0.00004176	$ 0.00003109	$ 0.00005526
2024-08-12	2024-08-18	$ 0.00004149	$ 0.00004249	$ 0.00004095	$ 0.00005093
2024-08-19	2024-08-25	$ 0.00004249	$ 0.00004241	$ 0.00003936	$ 0.00004302
2024-08-26	2024-09-01	$ 0.00004256	$ 0.00003722	$ 0.00003719	$ 0.00004270
2024-09-02	2024-09-08	$ 0.00003818	$ 0.00003654	$ 0.00003593	$ 0.00003881
2024-09-09	2024-09-15	$ 0.00003613	$ 0.00003866	$ 0.00003157	$ 0.00003873
2024-09-16	2024-09-22	$ 0.00003638	$ 0.00003794	$ 0.00003478	$ 0.00003857
2024-09-23	2024-09-29	$ 0.00003798	$ 0.00003511	$ 0.00003478	$ 0.00003807
2024-09-30	2024-10-06	$ 0.00003401	$ 0.00003135	$ 0.00003115	$ 0.00003430
2024-10-07	2024-10-13	$ 0.00002940	$ 0.00002983	$ 0.00002824	$ 0.00003013
2024-10-14	2024-10-20	$ 0.00002999	$ 0.00003109	$ 0.00002963	$ 0.00003622
2024-10-21	2024-10-27	$ 0.00003097	$ 0.00003548	$ 0.00003096	$ 0.00003825