Sentre (SNTR) Historical Price Information

Access the full Sentre price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNTR Key Price Milestones:

All-Time High (ATH): $0.05322 on 2022-01-07 (-1028 days ago), down -98.51% since then.

All-Time Low (ATL): $0.0005676 on 2024-09-06 (-55 days ago), up 39.97% since then.

Best Year: 2023, with a price increase of 10.52% from $0.001732 to $0.001914.

Worst Year: 2022, with a price decrease of 92% from $0.02459 to $0.001732.

Average annual growth over 4 years: 63% per year.

Typically, Sentre performs best in Q1 (average gain of 23.75%) and worst in Q2 (average gain of -50.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004596	$ 0.003667	$ 0.003661	$ 0.004596
2024-04-08	2024-04-14	$ 0.003668	$ 0.003381	$ 0.002972	$ 0.003763
2024-04-15	2024-04-21	$ 0.003377	$ 0.001692	$ 0.001665	$ 0.003463
2024-04-22	2024-04-28	$ 0.001692	$ 0.002078	$ 0.001650	$ 0.003029
2024-04-29	2024-05-05	$ 0.002078	$ 0.002095	$ 0.001951	$ 0.002361
2024-05-06	2024-05-12	$ 0.002091	$ 0.001986	$ 0.001917	$ 0.002124
2024-05-13	2024-05-19	$ 0.001986	$ 0.002006	$ 0.001883	$ 0.002133
2024-05-20	2024-05-26	$ 0.002008	$ 0.001781	$ 0.001750	$ 0.002033
2024-05-27	2024-06-02	$ 0.001781	$ 0.001802	$ 0.001772	$ 0.002038
2024-06-03	2024-06-09	$ 0.001804	$ 0.001665	$ 0.001601	$ 0.001932
2024-06-10	2024-06-16	$ 0.001663	$ 0.001382	$ 0.001352	$ 0.001847
2024-06-17	2024-06-23	$ 0.001380	$ 0.001158	$ 0.001144	$ 0.002200
2024-06-24	2024-06-30	$ 0.001158	$ 0.001340	$ 0.001086	$ 0.001418
2024-07-01	2024-07-07	$ 0.001286	$ 0.001463	$ 0.001286	$ 0.001549
2024-07-08	2024-07-14	$ 0.001463	$ 0.001136	$ 0.0008355	$ 0.001597
2024-07-15	2024-07-21	$ 0.001136	$ 0.001585	$ 0.001095	$ 0.001803
2024-07-22	2024-07-28	$ 0.001605	$ 0.001212	$ 0.001158	$ 0.005364
2024-07-29	2024-08-04	$ 0.001209	$ 0.001158	$ 0.001136	$ 0.001323
2024-08-05	2024-08-11	$ 0.001158	$ 0.0008025	$ 0.0007764	$ 0.001278
2024-08-12	2024-08-18	$ 0.0009919	$ 0.0009083	$ 0.0006942	$ 0.001235
2024-08-19	2024-08-25	$ 0.0009081	$ 0.0008555	$ 0.0007401	$ 0.0009943
2024-08-26	2024-09-01	$ 0.0008554	$ 0.0007591	$ 0.0007533	$ 0.0008579
2024-09-02	2024-09-08	$ 0.0007597	$ 0.0006287	$ 0.0006190	$ 0.0007886
2024-09-09	2024-09-15	$ 0.0006287	$ 0.001020	$ 0.0005676	$ 0.001145
2024-09-16	2024-09-22	$ 0.001512	$ 0.0007496	$ 0.0007262	$ 0.001513
2024-09-23	2024-09-29	$ 0.0007504	$ 0.0008085	$ 0.0007494	$ 0.001177
2024-09-30	2024-10-06	$ 0.0008084	$ 0.0007033	$ 0.0006970	$ 0.0009806
2024-10-07	2024-10-13	$ 0.0007032	$ 0.0007572	$ 0.0006679	$ 0.0007757
2024-10-14	2024-10-20	$ 0.0007573	$ 0.0007336	$ 0.0006755	$ 0.0008633
2024-10-21	2024-10-27	$ 0.0007336	$ 0.0007261	$ 0.0006837	$ 0.0008705